🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 2 días
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/03/2024 | 56,18 | 56,63 | 55,56 | 56,48 | +1,60% | 1,90% | 562.700 |
| 20/03/2024 | 55,35 | 55,84 | 54,01 | 55,59 | -0,22% | 3,31% | 720.900 |
| 19/03/2024 | 54,20 | 55,85 | 53,77 | 55,71 | +3,19% | 3,84% | 779.100 |
| 18/03/2024 | 54,22 | 54,77 | 52,85 | 53,99 | +0,43% | 3,54% | 842.100 |
| 15/03/2024 | 53,07 | 54,20 | 52,00 | 53,76 | +1,38% | 4,15% | 3.345.200 |
| 14/03/2024 | 53,15 | 53,29 | 52,06 | 53,03 | -1,52% | 2,31% | 1.346.500 |
| 13/03/2024 | 54,87 | 55,00 | 53,23 | 53,85 | -1,72% | 3,23% | 1.420.800 |
| 12/03/2024 | 56,92 | 56,99 | 54,14 | 54,79 | -3,84% | 5,01% | 1.137.000 |
| 11/03/2024 | 60,50 | 60,90 | 55,68 | 56,98 | -6,51% | 8,63% | 1.234.600 |
| 08/03/2024 | 61,37 | 62,38 | 60,66 | 60,95 | -0,62% | 2,80% | 544.300 |
| 07/03/2024 | 60,60 | 62,24 | 60,60 | 61,33 | +2,10% | 2,70% | 697.500 |
| 06/03/2024 | 59,39 | 60,69 | 59,19 | 60,07 | +2,23% | 2,53% | 526.100 |
| 05/03/2024 | 59,00 | 60,67 | 58,26 | 58,76 | -0,61% | 4,08% | 690.400 |
| 04/03/2024 | 57,64 | 59,80 | 57,24 | 59,12 | +2,75% | 4,44% | 816.200 |
| 01/03/2024 | 57,58 | 58,29 | 56,87 | 57,54 | +1,00% | 2,47% | 836.400 |
| 29/02/2024 | 57,41 | 57,67 | 55,70 | 56,97 | -0,18% | 3,43% | 1.939.000 |
| 28/02/2024 | 59,70 | 60,22 | 56,97 | 57,07 | -4,18% | 5,44% | 1.008.000 |
| 27/02/2024 | 59,15 | 60,17 | 58,70 | 59,56 | +1,21% | 2,49% | 706.800 |
| 26/02/2024 | 57,72 | 59,94 | 57,70 | 58,85 | +1,73% | 3,87% | 611.600 |
| 23/02/2024 | 57,37 | 58,65 | 56,75 | 57,85 | +0,47% | 3,31% | 479.500 |
| 22/02/2024 | 56,50 | 57,66 | 55,52 | 57,58 | +1,46% | 3,79% | 699.100 |
| 21/02/2024 | 55,00 | 57,23 | 54,66 | 56,75 | +1,92% | 4,67% | 856.900 |
| 20/02/2024 | 57,71 | 57,92 | 55,20 | 55,68 | -3,52% | 4,71% | 1.131.500 |
| 16/02/2024 | 59,54 | 59,54 | 56,00 | 57,71 | -1,84% | 5,95% | 1.244.400 |
| 15/02/2024 | 57,05 | 58,79 | 55,35 | 58,79 | -3,27% | 6,03% | 1.903.300 |
| 14/02/2024 | 59,83 | 61,00 | 58,00 | 60,78 | +2,05% | 5,01% | 1.395.200 |
| 13/02/2024 | 59,39 | 60,62 | 58,77 | 59,56 | -1,29% | 3,12% | 1.265.600 |
| 12/02/2024 | 60,09 | 61,12 | 59,68 | 60,34 | +2,10% | 2,40% | 1.079.600 |
| 09/02/2024 | 60,48 | 60,48 | 58,88 | 59,10 | -2,14% | 2,65% | 780.500 |
| 08/02/2024 | 59,07 | 60,76 | 58,90 | 60,39 | +0,89% | 3,15% | 1.065.900 |