🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 2 días
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2024 | 67,20 | 67,20 | 63,30 | 63,69 | -4,43% | 5,80% | 547.000 |
| 05/12/2024 | 67,40 | 67,44 | 65,37 | 66,64 | -1,13% | 3,06% | 426.700 |
| 04/12/2024 | 69,80 | 70,02 | 67,27 | 67,40 | -3,45% | 3,93% | 558.300 |
| 03/12/2024 | 69,67 | 70,74 | 69,04 | 69,81 | +0,77% | 2,43% | 475.500 |
| 02/12/2024 | 71,15 | 72,00 | 68,92 | 69,28 | -1,48% | 4,33% | 525.500 |
| 29/11/2024 | 70,58 | 71,27 | 69,88 | 70,32 | +0,03% | 1,96% | 323.100 |
| 27/11/2024 | 69,47 | 71,65 | 69,47 | 70,30 | +2,06% | 3,14% | 507.800 |
| 26/11/2024 | 70,59 | 70,80 | 67,78 | 68,88 | -2,86% | 4,28% | 677.900 |
| 25/11/2024 | 70,51 | 71,75 | 70,21 | 70,91 | +0,91% | 2,18% | 755.900 |
| 22/11/2024 | 71,95 | 72,37 | 69,72 | 70,27 | -3,48% | 3,68% | 585.800 |
| 21/11/2024 | 70,77 | 74,58 | 70,71 | 72,80 | +4,04% | 5,47% | 938.200 |
| 20/11/2024 | 68,44 | 70,39 | 68,34 | 69,97 | +2,15% | 3,00% | 597.800 |
| 19/11/2024 | 66,06 | 68,65 | 66,06 | 68,50 | +2,25% | 3,92% | 591.200 |
| 18/11/2024 | 66,00 | 67,32 | 65,98 | 66,99 | +2,18% | 2,03% | 495.500 |
| 15/11/2024 | 67,88 | 67,92 | 65,35 | 65,56 | -1,37% | 3,79% | 576.900 |
| 14/11/2024 | 65,99 | 67,29 | 65,59 | 66,47 | +1,39% | 2,58% | 643.500 |
| 13/11/2024 | 67,38 | 67,77 | 65,49 | 65,56 | -2,64% | 3,38% | 771.100 |
| 12/11/2024 | 69,92 | 70,21 | 67,18 | 67,34 | -5,79% | 4,33% | 858.600 |
| 11/11/2024 | 74,67 | 74,87 | 71,41 | 71,48 | -4,32% | 4,63% | 962.800 |
| 08/11/2024 | 74,02 | 75,15 | 73,36 | 74,71 | -0,09% | 2,42% | 1.023.600 |
| 07/11/2024 | 73,82 | 75,05 | 73,37 | 74,78 | +1,16% | 2,28% | 784.800 |
| 06/11/2024 | 72,00 | 74,22 | 71,06 | 73,92 | +8,79% | 4,39% | 1.596.200 |
| 05/11/2024 | 64,54 | 68,62 | 64,50 | 67,95 | +3,65% | 6,38% | 803.100 |
| 04/11/2024 | 64,63 | 66,76 | 63,77 | 65,56 | +1,42% | 4,63% | 814.300 |
| 01/11/2024 | 63,23 | 65,16 | 62,64 | 64,64 | +2,39% | 3,99% | 1.097.000 |
| 31/10/2024 | 60,55 | 64,86 | 60,55 | 63,13 | +2,19% | 7,12% | 1.142.100 |
| 30/10/2024 | 62,13 | 63,27 | 60,88 | 61,78 | -0,77% | 3,85% | 774.800 |
| 29/10/2024 | 62,58 | 63,48 | 61,92 | 62,26 | -0,51% | 2,49% | 542.300 |
| 28/10/2024 | 60,95 | 62,96 | 60,77 | 62,58 | +3,44% | 3,60% | 646.500 |
| 25/10/2024 | 61,00 | 61,50 | 59,85 | 60,50 | +0,87% | 2,70% | 519.400 |