🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 2 días
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2025 | 55,60 | 58,11 | 55,60 | 56,25 | +1,10% | 4,51% | 707.100 |
| 22/01/2025 | 57,26 | 57,96 | 55,64 | 55,64 | -2,66% | 4,05% | 597.500 |
| 21/01/2025 | 56,50 | 57,33 | 55,98 | 57,16 | +1,96% | 2,39% | 465.300 |
| 17/01/2025 | 54,57 | 56,08 | 54,48 | 56,06 | +3,13% | 2,93% | 829.200 |
| 16/01/2025 | 54,00 | 55,01 | 53,40 | 54,36 | +0,85% | 2,98% | 548.400 |
| 15/01/2025 | 54,33 | 54,86 | 53,20 | 53,90 | +0,84% | 3,06% | 700.600 |
| 14/01/2025 | 53,78 | 54,63 | 51,96 | 53,45 | -0,63% | 4,96% | 962.800 |
| 13/01/2025 | 50,28 | 53,82 | 49,97 | 53,79 | +6,66% | 7,65% | 1.321.100 |
| 10/01/2025 | 52,49 | 52,92 | 50,40 | 50,43 | -3,81% | 4,80% | 930.400 |
| 08/01/2025 | 51,75 | 52,90 | 50,90 | 52,43 | +0,19% | 3,86% | 804.900 |
| 07/01/2025 | 53,52 | 54,05 | 51,91 | 52,33 | -2,02% | 4,00% | 921.600 |
| 06/01/2025 | 54,79 | 56,13 | 53,30 | 53,41 | -2,14% | 5,17% | 734.200 |
| 03/01/2025 | 54,45 | 54,90 | 53,26 | 54,58 | +0,26% | 3,01% | 695.400 |
| 02/01/2025 | 55,00 | 55,78 | 54,05 | 54,44 | +0,37% | 3,15% | 557.600 |
| 31/12/2024 | 54,68 | 55,45 | 54,10 | 54,24 | -0,68% | 2,47% | 483.900 |
| 30/12/2024 | 53,65 | 55,00 | 53,05 | 54,61 | +1,83% | 3,63% | 585.900 |
| 27/12/2024 | 53,73 | 54,20 | 52,91 | 53,63 | -0,91% | 2,40% | 402.700 |
| 26/12/2024 | 54,51 | 54,91 | 53,51 | 54,12 | -0,37% | 2,57% | 374.400 |
| 24/12/2024 | 54,88 | 55,07 | 53,57 | 54,32 | -1,04% | 2,73% | 278.700 |
| 23/12/2024 | 54,90 | 55,37 | 54,34 | 54,89 | -0,07% | 1,88% | 419.400 |
| 20/12/2024 | 54,64 | 56,01 | 54,40 | 54,93 | -1,66% | 2,95% | 1.408.900 |
| 19/12/2024 | 57,76 | 58,77 | 55,40 | 55,86 | -2,90% | 5,83% | 869.900 |
| 18/12/2024 | 58,96 | 59,75 | 56,62 | 57,53 | -2,01% | 5,32% | 857.500 |
| 17/12/2024 | 59,72 | 59,72 | 57,84 | 58,71 | -2,05% | 3,15% | 630.200 |
| 16/12/2024 | 61,49 | 61,61 | 59,81 | 59,94 | -2,68% | 2,93% | 425.800 |
| 13/12/2024 | 62,93 | 63,61 | 61,22 | 61,59 | -3,25% | 3,80% | 652.700 |
| 12/12/2024 | 63,00 | 63,70 | 62,58 | 63,66 | +0,00% | 1,78% | 534.200 |
| 11/12/2024 | 64,54 | 64,96 | 63,15 | 63,66 | -1,26% | 2,80% | 385.100 |
| 10/12/2024 | 63,25 | 65,06 | 62,44 | 64,47 | +1,67% | 4,14% | 707.800 |
| 09/12/2024 | 66,54 | 67,29 | 63,18 | 63,41 | -0,44% | 6,18% | 1.000.800 |