🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 2 días
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2025 | 49,75 | 50,35 | 47,55 | 47,80 | -3,14% | 5,63% | 677.800 |
| 17/04/2025 | 47,31 | 49,42 | 47,31 | 49,35 | +4,38% | 4,46% | 854.100 |
| 16/04/2025 | 47,03 | 48,43 | 47,00 | 47,28 | -0,08% | 3,04% | 782.700 |
| 15/04/2025 | 46,57 | 47,38 | 45,56 | 47,32 | +1,18% | 3,92% | 748.400 |
| 14/04/2025 | 47,95 | 48,55 | 46,12 | 46,77 | -1,27% | 5,06% | 1.130.400 |
| 11/04/2025 | 44,24 | 47,62 | 43,95 | 47,37 | +8,25% | 8,30% | 1.075.000 |
| 10/04/2025 | 43,87 | 45,46 | 42,57 | 43,76 | -1,99% | 6,59% | 1.155.300 |
| 09/04/2025 | 43,80 | 46,06 | 40,50 | 44,65 | +2,79% | 12,68% | 2.428.700 |
| 08/04/2025 | 43,80 | 45,56 | 42,66 | 43,44 | +6,29% | 6,63% | 2.109.800 |
| 07/04/2025 | 39,00 | 42,31 | 38,00 | 40,87 | +0,52% | 11,05% | 1.446.600 |
| 04/04/2025 | 40,84 | 43,44 | 39,06 | 40,66 | -7,40% | 10,72% | 2.363.400 |
| 03/04/2025 | 44,26 | 44,77 | 43,27 | 43,91 | -5,95% | 3,39% | 1.494.900 |
| 02/04/2025 | 47,76 | 47,95 | 46,03 | 46,69 | -2,85% | 4,02% | 869.800 |
| 01/04/2025 | 47,84 | 49,15 | 47,46 | 48,06 | +0,71% | 3,53% | 875.300 |
| 31/03/2025 | 47,36 | 47,90 | 46,31 | 47,72 | -1,79% | 3,36% | 573.400 |
| 28/03/2025 | 49,77 | 50,16 | 48,19 | 48,59 | -3,38% | 3,96% | 800.300 |
| 27/03/2025 | 48,56 | 50,66 | 48,44 | 50,29 | +2,86% | 4,57% | 581.600 |
| 26/03/2025 | 49,13 | 50,12 | 47,92 | 48,89 | +0,06% | 4,48% | 820.800 |
| 25/03/2025 | 48,33 | 49,39 | 48,24 | 48,86 | +1,41% | 2,38% | 896.300 |
| 24/03/2025 | 47,16 | 48,51 | 47,16 | 48,18 | +3,28% | 2,86% | 640.100 |
| 21/03/2025 | 46,28 | 47,18 | 46,01 | 46,65 | -0,96% | 2,53% | 3.096.400 |
| 20/03/2025 | 47,15 | 47,80 | 46,40 | 47,10 | -1,92% | 2,96% | 752.600 |
| 19/03/2025 | 49,44 | 49,89 | 47,64 | 48,02 | -3,05% | 4,55% | 732.800 |
| 18/03/2025 | 49,00 | 49,88 | 48,11 | 49,53 | +2,46% | 3,61% | 718.400 |
| 17/03/2025 | 49,23 | 50,10 | 47,36 | 48,34 | -1,81% | 5,57% | 1.121.100 |
| 14/03/2025 | 49,02 | 49,37 | 48,19 | 49,23 | +1,93% | 2,42% | 836.400 |
| 13/03/2025 | 47,42 | 48,51 | 46,86 | 48,30 | +1,02% | 3,48% | 719.700 |
| 12/03/2025 | 48,94 | 49,34 | 47,30 | 47,81 | -2,19% | 4,17% | 1.296.200 |
| 11/03/2025 | 47,98 | 49,15 | 47,61 | 48,88 | +3,89% | 3,21% | 1.032.400 |
| 10/03/2025 | 46,08 | 47,51 | 44,62 | 47,05 | +0,64% | 6,27% | 1.255.900 |