🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 2 días
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 24/02/2020 | 0,0500 USD |
| 25/10/2019 | 0,0500 USD |
| 01/08/2019 | 0,0500 USD |
| 03/05/2019 | 4,4160 USD |
| 02/05/2019 | 0,0500 USD |
| 01/03/2019 | 0,0500 USD |
| 01/11/2018 | 0,0500 USD |
| 02/08/2018 | 0,0500 USD |
| 03/05/2018 | 0,0500 USD |
| 12/04/2018 | 6,5290 USD |
| 22/02/2018 | 0,0500 USD |
| 24/11/2017 | 11,2100 USD |
| 02/11/2017 | 0,0500 USD |
| 10/08/2017 | 0,0500 USD |
| 25/05/2017 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2026 | 82,42 | 85,81 | 79,97 | 84,15 | +4,15% | 7,09% | 836.198 |
| 05/11/2026 | 79,55 | 85,50 | 78,36 | 80,80 | -0,15% | 8,98% | 1.115.100 |
| 04/11/2026 | 81,27 | 81,79 | 76,14 | 80,92 | +0,32% | 6,95% | 1.101.900 |
| 03/11/2026 | 82,94 | 83,59 | 80,58 | 80,66 | -1,91% | 3,63% | 689.700 |
| 02/11/2026 | 87,00 | 87,00 | 80,61 | 82,23 | -4,35% | 7,34% | 983.600 |
| 30/10/2026 | 85,70 | 86,09 | 84,68 | 85,97 | +0,41% | 1,65% | 547.000 |
| 29/10/2026 | 86,49 | 86,80 | 84,14 | 85,62 | +2,62% | 3,08% | 563.300 |
| 28/10/2026 | 87,43 | 87,43 | 82,54 | 83,43 | -4,49% | 5,59% | 803.000 |
| 27/10/2026 | 86,15 | 89,46 | 86,15 | 87,35 | +2,51% | 3,84% | 983.700 |
| 26/10/2026 | 85,88 | 87,23 | 84,05 | 85,21 | -0,69% | 3,70% | 630.800 |
| 23/10/2026 | 83,35 | 86,49 | 82,01 | 85,80 | +3,37% | 5,37% | 550.700 |
| 22/10/2026 | 83,59 | 84,88 | 82,55 | 83,00 | -1,44% | 2,78% | 509.300 |
| 21/10/2026 | 84,13 | 85,37 | 83,10 | 84,21 | +0,10% | 2,70% | 383.900 |
| 20/10/2026 | 83,76 | 85,03 | 82,54 | 84,13 | -1,00% | 2,97% | 568.300 |
| 19/10/2026 | 89,49 | 90,79 | 84,42 | 84,98 | -5,51% | 7,11% | 838.500 |
| 16/10/2026 | 90,44 | 92,13 | 89,03 | 89,94 | +0,54% | 3,43% | 620.200 |
| 15/10/2026 | 90,28 | 90,43 | 88,14 | 89,46 | -0,58% | 2,53% | 517.600 |
| 14/10/2026 | 93,47 | 93,47 | 87,71 | 89,98 | -4,20% | 6,17% | 847.500 |
| 13/10/2026 | 93,81 | 94,80 | 92,59 | 93,92 | +0,00% | 2,36% | 480.700 |
| 12/10/2026 | 93,21 | 94,95 | 92,15 | 93,92 | +0,91% | 3,01% | 449.600 |
| 09/10/2026 | 90,27 | 94,93 | 89,83 | 93,07 | +3,64% | 5,65% | 565.000 |
| 08/10/2026 | 89,92 | 92,38 | 89,64 | 89,80 | +0,26% | 3,05% | 597.100 |
| 07/10/2026 | 90,80 | 91,07 | 87,93 | 89,57 | -3,08% | 3,45% | 418.800 |
| 06/10/2026 | 93,01 | 93,01 | 89,98 | 92,42 | +0,14% | 3,26% | 335.600 |
| 05/10/2026 | 89,88 | 93,40 | 89,00 | 92,29 | +3,29% | 4,90% | 663.100 |
| 02/10/2026 | 89,98 | 90,81 | 89,04 | 89,35 | +0,30% | 1,97% | 382.300 |
| 01/10/2026 | 87,05 | 89,27 | 86,26 | 89,08 | +1,15% | 3,45% | 659.300 |
| 30/09/2026 | 89,11 | 90,93 | 87,96 | 88,07 | +0,05% | 3,33% | 661.700 |
| 29/09/2026 | 90,96 | 92,59 | 87,01 | 88,03 | -4,05% | 6,13% | 741.900 |
| 28/09/2026 | 89,26 | 91,85 | 88,65 | 91,75 | +2,50% | 3,59% | 982.100 |