🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,80 USD
Máx. histórico
110,28
156 días
Caída desde máximo
-26,73%
Rango 52 semanas
71,80 – 111,42
Variación hoy
-0,15%
Cierre anterior
80,92
Rango de hoy
79,12 – 85,50
Volumen hoy
1.115.087
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,42 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 17 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,8800 USD |
| 16/02/2023 | 0,0700 USD |
| 03/11/2022 | 0,0600 USD |
| 19/08/2022 | 0,8000 USD |
| 10/08/2022 | 0,0600 USD |
| 12/05/2022 | 0,5000 USD |
| 05/05/2022 | 0,0600 USD |
| 02/03/2022 | 0,0600 USD |
| 04/11/2021 | 0,0500 USD |
| 06/08/2021 | 0,0500 USD |
| 06/05/2021 | 0,0500 USD |
| 26/02/2021 | 0,0500 USD |
| 30/10/2020 | 0,0500 USD |
| 06/08/2020 | 0,0500 USD |
| 04/05/2020 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 91,60 | 95,03 | 91,60 | 94,89 | +3,25% | 3,74% | 480.400 |
| 01/04/2026 | 92,83 | 94,88 | 91,42 | 91,90 | -1,34% | 3,73% | 670.900 |
| 31/03/2026 | 93,98 | 96,22 | 91,74 | 93,15 | -1,14% | 4,76% | 880.700 |
| 30/03/2026 | 100,73 | 100,73 | 93,90 | 94,22 | -4,98% | 6,79% | 954.700 |
| 27/03/2026 | 95,70 | 99,85 | 95,60 | 99,16 | +3,70% | 4,44% | 668.600 |
| 26/03/2026 | 96,20 | 98,09 | 95,05 | 95,62 | -1,25% | 3,16% | 605.300 |
| 25/03/2026 | 95,20 | 97,22 | 94,60 | 96,83 | +1,31% | 2,75% | 701.700 |
| 24/03/2026 | 87,00 | 96,34 | 86,83 | 95,58 | +10,51% | 10,93% | 1.259.400 |
| 23/03/2026 | 88,50 | 91,32 | 86,36 | 86,49 | -2,32% | 5,60% | 953.200 |
| 20/03/2026 | 91,65 | 91,86 | 87,15 | 88,54 | -2,30% | 5,14% | 1.770.000 |
| 19/03/2026 | 86,69 | 93,40 | 86,69 | 90,62 | +3,41% | 7,74% | 909.400 |
| 18/03/2026 | 85,41 | 87,95 | 84,23 | 87,63 | +1,66% | 4,36% | 680.200 |
| 17/03/2026 | 85,53 | 86,33 | 84,38 | 86,20 | +1,75% | 2,28% | 715.000 |
| 16/03/2026 | 86,00 | 86,55 | 83,33 | 84,72 | -0,47% | 3,74% | 477.000 |
| 13/03/2026 | 85,85 | 86,03 | 82,44 | 85,12 | -0,26% | 4,18% | 782.600 |
| 12/03/2026 | 83,60 | 86,34 | 82,28 | 85,34 | +0,77% | 4,86% | 911.300 |
| 11/03/2026 | 79,90 | 84,86 | 79,50 | 84,69 | +5,07% | 6,71% | 659.700 |
| 10/03/2026 | 78,92 | 82,84 | 78,26 | 80,60 | +2,10% | 5,80% | 824.800 |
| 09/03/2026 | 76,36 | 80,00 | 75,78 | 78,94 | +2,04% | 5,53% | 777.100 |
| 06/03/2026 | 78,00 | 79,13 | 76,76 | 77,36 | -2,48% | 3,04% | 525.000 |
| 05/03/2026 | 82,97 | 83,67 | 77,77 | 79,33 | -5,67% | 7,11% | 1.032.800 |
| 04/03/2026 | 83,06 | 84,77 | 80,64 | 84,10 | +2,64% | 4,97% | 896.000 |
| 03/03/2026 | 78,88 | 83,31 | 77,42 | 81,94 | +1,00% | 7,47% | 1.451.700 |
| 02/03/2026 | 82,70 | 82,70 | 79,30 | 81,13 | -2,53% | 4,11% | 1.394.900 |
| 27/02/2026 | 83,17 | 83,91 | 81,69 | 83,24 | -1,70% | 2,68% | 1.876.500 |
| 26/02/2026 | 86,89 | 87,34 | 83,53 | 84,68 | -3,50% | 4,38% | 776.900 |
| 25/02/2026 | 91,55 | 91,69 | 87,13 | 87,75 | -3,10% | 4,98% | 510.000 |
| 24/02/2026 | 86,70 | 91,50 | 86,53 | 90,56 | +4,03% | 5,74% | 1.104.900 |
| 23/02/2026 | 85,00 | 87,28 | 84,90 | 87,05 | +2,40% | 2,80% | 745.300 |
| 20/02/2026 | 85,04 | 86,64 | 83,41 | 85,01 | -0,58% | 3,80% | 1.344.400 |