🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,8800 USD |
| 16/02/2023 | 0,0700 USD |
| 03/11/2022 | 0,0600 USD |
| 19/08/2022 | 0,8000 USD |
| 10/08/2022 | 0,0600 USD |
| 12/05/2022 | 0,5000 USD |
| 05/05/2022 | 0,0600 USD |
| 02/03/2022 | 0,0600 USD |
| 04/11/2021 | 0,0500 USD |
| 06/08/2021 | 0,0500 USD |
| 06/05/2021 | 0,0500 USD |
| 26/02/2021 | 0,0500 USD |
| 30/10/2020 | 0,0500 USD |
| 06/08/2020 | 0,0500 USD |
| 04/05/2020 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/03/2020 | 18,98 | 19,21 | 17,68 | 18,15 | -1,94% | 8,06% | 906.900 |
| 02/03/2020 | 17,83 | 18,93 | 17,34 | 18,51 | +4,46% | 8,92% | 1.355.200 |
| 28/02/2020 | 16,82 | 18,35 | 16,63 | 17,72 | +2,31% | 10,23% | 2.331.400 |
| 27/02/2020 | 16,20 | 17,68 | 16,07 | 17,32 | +3,71% | 9,93% | 1.863.000 |
| 26/02/2020 | 17,23 | 17,23 | 16,24 | 16,70 | -2,34% | 5,75% | 1.299.800 |
| 25/02/2020 | 17,31 | 17,63 | 16,92 | 17,10 | -0,64% | 4,10% | 1.148.500 |
| 24/02/2020 | 17,32 | 17,47 | 16,61 | 17,21 | -4,50% | 4,97% | 1.201.700 |
| 21/02/2020 | 17,55 | 18,06 | 17,51 | 18,02 | +1,75% | 3,13% | 1.187.100 |
| 20/02/2020 | 19,90 | 20,58 | 17,56 | 17,71 | -12,24% | 15,18% | 2.053.400 |
| 19/02/2020 | 20,78 | 21,02 | 19,94 | 20,18 | -2,28% | 5,20% | 989.400 |
| 18/02/2020 | 20,42 | 21,00 | 20,34 | 20,65 | +0,54% | 3,26% | 831.100 |
| 14/02/2020 | 21,00 | 21,29 | 20,48 | 20,54 | -1,44% | 3,86% | 583.400 |
| 13/02/2020 | 20,46 | 21,10 | 20,46 | 20,84 | +1,26% | 3,13% | 548.100 |
| 12/02/2020 | 20,61 | 21,25 | 20,26 | 20,58 | +2,08% | 4,80% | 702.700 |
| 11/02/2020 | 20,22 | 20,78 | 20,07 | 20,16 | +0,85% | 3,51% | 616.600 |
| 10/02/2020 | 19,90 | 20,23 | 19,66 | 19,99 | -0,60% | 2,86% | 425.800 |
| 07/02/2020 | 20,83 | 21,09 | 20,00 | 20,11 | -4,78% | 5,23% | 453.700 |
| 06/02/2020 | 21,73 | 21,73 | 20,95 | 21,12 | -1,86% | 3,59% | 554.900 |
| 05/02/2020 | 21,22 | 22,28 | 21,21 | 21,52 | +3,26% | 5,04% | 893.000 |
| 04/02/2020 | 19,68 | 20,98 | 19,51 | 20,84 | +8,32% | 7,47% | 877.100 |
| 03/02/2020 | 18,94 | 19,34 | 18,81 | 19,24 | +2,01% | 2,80% | 607.500 |
| 31/01/2020 | 19,19 | 19,40 | 18,84 | 18,86 | -2,83% | 2,92% | 1.040.800 |
| 30/01/2020 | 19,15 | 19,46 | 18,87 | 19,41 | +0,41% | 3,08% | 549.400 |
| 29/01/2020 | 19,59 | 19,75 | 19,22 | 19,33 | -1,18% | 2,71% | 590.600 |
| 28/01/2020 | 19,79 | 19,90 | 19,24 | 19,56 | -0,05% | 3,34% | 908.200 |
| 27/01/2020 | 19,60 | 19,85 | 19,07 | 19,57 | -2,73% | 3,97% | 1.000.400 |
| 24/01/2020 | 20,91 | 20,94 | 19,53 | 20,12 | -3,92% | 6,74% | 854.500 |
| 23/01/2020 | 21,54 | 21,70 | 20,33 | 20,94 | -3,23% | 6,36% | 987.600 |
| 22/01/2020 | 21,72 | 21,82 | 20,79 | 21,64 | +0,28% | 4,77% | 797.300 |
| 21/01/2020 | 22,36 | 22,36 | 21,08 | 21,58 | -4,13% | 5,75% | 711.800 |