🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,80 USD
Máx. histórico
110,28
156 días
Caída desde máximo
-26,73%
Rango 52 semanas
71,80 – 111,42
Variación hoy
-0,15%
Cierre anterior
80,92
Rango de hoy
79,12 – 85,50
Volumen hoy
1.115.087
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,42 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 18 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,8800 USD |
| 16/02/2023 | 0,0700 USD |
| 03/11/2022 | 0,0600 USD |
| 19/08/2022 | 0,8000 USD |
| 10/08/2022 | 0,0600 USD |
| 12/05/2022 | 0,5000 USD |
| 05/05/2022 | 0,0600 USD |
| 02/03/2022 | 0,0600 USD |
| 04/11/2021 | 0,0500 USD |
| 06/08/2021 | 0,0500 USD |
| 06/05/2021 | 0,0500 USD |
| 26/02/2021 | 0,0500 USD |
| 30/10/2020 | 0,0500 USD |
| 06/08/2020 | 0,0500 USD |
| 04/05/2020 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 38,38 | 39,76 | 37,77 | 39,38 | -0,73% | 5,17% | 1.645.500 |
| 08/03/2022 | 39,18 | 41,45 | 38,64 | 39,67 | +3,01% | 7,17% | 1.557.600 |
| 07/03/2022 | 38,63 | 39,75 | 37,21 | 38,51 | +0,42% | 6,58% | 1.590.000 |
| 04/03/2022 | 38,08 | 38,43 | 37,07 | 38,35 | +0,55% | 3,57% | 1.348.300 |
| 03/03/2022 | 37,01 | 39,21 | 36,29 | 38,14 | +4,67% | 7,89% | 1.663.000 |
| 02/03/2022 | 33,91 | 36,70 | 33,42 | 36,44 | +9,17% | 9,68% | 1.541.400 |
| 01/03/2022 | 32,12 | 33,97 | 32,12 | 33,38 | +5,97% | 5,76% | 1.184.600 |
| 28/02/2022 | 30,86 | 31,66 | 30,61 | 31,50 | +0,00% | 3,40% | 1.389.700 |
| 25/02/2022 | 30,20 | 31,55 | 29,61 | 31,50 | +5,63% | 6,42% | 1.324.900 |
| 24/02/2022 | 30,00 | 30,97 | 28,91 | 29,82 | -4,85% | 6,87% | 1.339.600 |
| 23/02/2022 | 32,59 | 32,61 | 30,73 | 31,34 | +0,10% | 5,78% | 1.524.300 |
| 22/02/2022 | 31,33 | 32,54 | 30,88 | 31,31 | +0,16% | 5,30% | 1.077.100 |
| 18/02/2022 | 30,73 | 31,39 | 30,61 | 31,26 | +0,81% | 2,54% | 632.800 |
| 17/02/2022 | 30,14 | 31,26 | 30,13 | 31,01 | +2,34% | 3,75% | 518.800 |
| 16/02/2022 | 30,99 | 31,25 | 30,14 | 30,30 | -1,91% | 3,58% | 591.000 |
| 15/02/2022 | 30,15 | 31,44 | 29,53 | 30,89 | +1,75% | 6,32% | 569.800 |
| 14/02/2022 | 30,68 | 30,76 | 29,97 | 30,36 | -1,04% | 2,57% | 1.295.700 |
| 11/02/2022 | 29,74 | 30,80 | 29,54 | 30,68 | +2,44% | 4,24% | 729.000 |
| 10/02/2022 | 29,89 | 30,57 | 29,70 | 29,95 | -0,33% | 2,92% | 1.021.400 |
| 09/02/2022 | 29,16 | 30,14 | 28,92 | 30,05 | +2,45% | 4,18% | 750.000 |
| 08/02/2022 | 28,86 | 29,89 | 28,86 | 29,33 | +2,95% | 3,57% | 524.200 |
| 07/02/2022 | 28,70 | 29,18 | 28,04 | 28,49 | -0,90% | 3,98% | 595.700 |
| 04/02/2022 | 28,48 | 29,32 | 28,10 | 28,75 | +2,90% | 4,27% | 668.800 |
| 03/02/2022 | 28,46 | 30,34 | 27,86 | 27,94 | -1,38% | 8,71% | 1.212.200 |
| 02/02/2022 | 28,38 | 28,64 | 27,97 | 28,33 | -0,21% | 2,36% | 452.200 |
| 01/02/2022 | 26,45 | 28,44 | 26,28 | 28,39 | +8,36% | 8,17% | 647.400 |
| 31/01/2022 | 26,05 | 26,39 | 25,20 | 26,20 | -0,42% | 4,57% | 667.700 |
| 28/01/2022 | 26,50 | 26,71 | 25,65 | 26,31 | +0,04% | 4,00% | 271.800 |
| 27/01/2022 | 26,64 | 27,35 | 26,15 | 26,30 | -0,87% | 4,50% | 371.200 |
| 26/01/2022 | 26,75 | 27,62 | 26,23 | 26,53 | +0,15% | 5,20% | 499.400 |