🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,80 USD
Máx. histórico
110,28
156 días
Caída desde máximo
-26,73%
Rango 52 semanas
71,80 – 111,42
Variación hoy
-0,15%
Cierre anterior
80,92
Rango de hoy
79,12 – 85,50
Volumen hoy
1.115.087
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,42 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 21 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,8800 USD |
| 16/02/2023 | 0,0700 USD |
| 03/11/2022 | 0,0600 USD |
| 19/08/2022 | 0,8000 USD |
| 10/08/2022 | 0,0600 USD |
| 12/05/2022 | 0,5000 USD |
| 05/05/2022 | 0,0600 USD |
| 02/03/2022 | 0,0600 USD |
| 04/11/2021 | 0,0500 USD |
| 06/08/2021 | 0,0500 USD |
| 06/05/2021 | 0,0500 USD |
| 26/02/2021 | 0,0500 USD |
| 30/10/2020 | 0,0500 USD |
| 06/08/2020 | 0,0500 USD |
| 04/05/2020 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 36,42 | 36,90 | 35,10 | 36,17 | -0,99% | 4,96% | 945.900 |
| 02/06/2022 | 35,17 | 36,57 | 34,91 | 36,53 | +4,49% | 4,72% | 700.000 |
| 01/06/2022 | 34,21 | 35,36 | 33,39 | 34,96 | +3,99% | 5,76% | 987.900 |
| 31/05/2022 | 34,80 | 34,95 | 33,20 | 33,62 | -2,49% | 5,03% | 884.500 |
| 27/05/2022 | 35,14 | 35,30 | 33,80 | 34,48 | -1,74% | 4,25% | 450.400 |
| 26/05/2022 | 34,32 | 35,42 | 33,80 | 35,09 | +2,66% | 4,72% | 476.700 |
| 25/05/2022 | 33,26 | 34,28 | 32,56 | 34,18 | +2,86% | 5,17% | 692.800 |
| 24/05/2022 | 33,62 | 34,64 | 33,08 | 33,23 | -1,77% | 4,64% | 775.000 |
| 23/05/2022 | 33,75 | 35,10 | 33,06 | 33,83 | +2,05% | 6,04% | 1.199.700 |
| 20/05/2022 | 33,74 | 33,99 | 31,81 | 33,15 | -1,13% | 6,46% | 838.600 |
| 19/05/2022 | 32,85 | 35,33 | 32,52 | 33,53 | +1,09% | 8,55% | 1.748.700 |
| 18/05/2022 | 33,59 | 34,19 | 32,75 | 33,17 | -0,03% | 4,29% | 1.754.500 |
| 17/05/2022 | 33,61 | 33,74 | 32,92 | 33,18 | +0,58% | 2,44% | 927.000 |
| 16/05/2022 | 32,12 | 33,75 | 32,12 | 32,99 | +2,93% | 5,07% | 1.761.600 |
| 13/05/2022 | 31,80 | 33,01 | 31,64 | 32,05 | +2,56% | 4,31% | 902.600 |
| 12/05/2022 | 32,19 | 32,19 | 30,08 | 31,25 | -4,41% | 6,55% | 742.200 |
| 11/05/2022 | 31,57 | 33,59 | 31,15 | 32,69 | +4,24% | 7,73% | 986.400 |
| 10/05/2022 | 31,95 | 32,22 | 30,57 | 31,36 | -1,60% | 5,16% | 777.900 |
| 09/05/2022 | 31,01 | 32,26 | 29,93 | 31,87 | -0,44% | 7,51% | 1.760.400 |
| 06/05/2022 | 32,21 | 32,90 | 30,39 | 32,01 | -5,21% | 7,79% | 2.204.800 |
| 05/05/2022 | 35,48 | 35,83 | 32,44 | 33,77 | -4,36% | 9,55% | 882.000 |
| 04/05/2022 | 35,56 | 36,00 | 33,65 | 35,31 | +0,54% | 6,61% | 723.100 |
| 03/05/2022 | 33,35 | 35,60 | 32,96 | 35,12 | +4,90% | 7,92% | 727.100 |
| 02/05/2022 | 33,84 | 34,38 | 32,41 | 33,48 | -1,73% | 5,82% | 592.600 |
| 29/04/2022 | 35,30 | 35,94 | 34,00 | 34,07 | -2,43% | 5,50% | 791.900 |
| 28/04/2022 | 34,49 | 35,26 | 33,38 | 34,92 | -0,23% | 5,45% | 613.800 |
| 27/04/2022 | 34,15 | 35,94 | 34,00 | 35,00 | +4,14% | 5,68% | 1.220.500 |
| 26/04/2022 | 32,58 | 34,55 | 32,02 | 33,61 | +4,93% | 7,76% | 1.188.300 |
| 25/04/2022 | 32,06 | 32,99 | 30,79 | 32,03 | -3,03% | 6,85% | 1.852.000 |
| 22/04/2022 | 34,21 | 35,35 | 32,74 | 33,03 | -3,51% | 7,63% | 751.000 |