🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,80 USD
Máx. histórico
110,28
156 días
Caída desde máximo
-26,73%
Rango 52 semanas
71,80 – 111,42
Variación hoy
-0,15%
Cierre anterior
80,92
Rango de hoy
79,12 – 85,50
Volumen hoy
1.115.087
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,42 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 15 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,8800 USD |
| 16/02/2023 | 0,0700 USD |
| 03/11/2022 | 0,0600 USD |
| 19/08/2022 | 0,8000 USD |
| 10/08/2022 | 0,0600 USD |
| 12/05/2022 | 0,5000 USD |
| 05/05/2022 | 0,0600 USD |
| 02/03/2022 | 0,0600 USD |
| 04/11/2021 | 0,0500 USD |
| 06/08/2021 | 0,0500 USD |
| 06/05/2021 | 0,0500 USD |
| 26/02/2021 | 0,0500 USD |
| 30/10/2020 | 0,0500 USD |
| 06/08/2020 | 0,0500 USD |
| 04/05/2020 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 34,98 | 35,14 | 33,53 | 33,61 | -2,92% | 4,60% | 369.300 |
| 06/01/2023 | 33,72 | 35,05 | 33,72 | 34,62 | +3,75% | 3,93% | 558.700 |
| 05/01/2023 | 32,99 | 33,48 | 32,49 | 33,37 | +1,15% | 3,00% | 450.300 |
| 04/01/2023 | 31,63 | 33,18 | 31,04 | 32,99 | +2,74% | 6,77% | 736.600 |
| 03/01/2023 | 34,57 | 34,60 | 31,85 | 32,11 | -7,30% | 7,95% | 677.800 |
| 30/12/2022 | 34,17 | 34,78 | 34,04 | 34,64 | +0,67% | 2,17% | 430.300 |
| 29/12/2022 | 33,89 | 34,50 | 33,81 | 34,41 | +1,93% | 2,04% | 427.400 |
| 28/12/2022 | 36,50 | 36,76 | 33,43 | 33,76 | -7,71% | 9,12% | 485.200 |
| 27/12/2022 | 36,70 | 36,70 | 36,05 | 36,58 | +0,97% | 1,77% | 256.200 |
| 23/12/2022 | 37,32 | 37,35 | 36,13 | 36,23 | -2,56% | 3,27% | 289.900 |
| 22/12/2022 | 36,71 | 37,19 | 36,03 | 37,18 | +1,39% | 3,16% | 399.800 |
| 21/12/2022 | 36,18 | 36,81 | 35,62 | 36,67 | +2,80% | 3,29% | 285.500 |
| 20/12/2022 | 34,89 | 36,19 | 34,59 | 35,67 | +3,27% | 4,59% | 344.000 |
| 19/12/2022 | 34,91 | 35,26 | 34,13 | 34,54 | -0,55% | 3,22% | 438.000 |
| 16/12/2022 | 34,25 | 34,78 | 33,90 | 34,73 | +0,03% | 2,57% | 1.648.500 |
| 15/12/2022 | 35,09 | 35,16 | 34,45 | 34,72 | -0,97% | 2,02% | 424.700 |
| 14/12/2022 | 34,28 | 35,46 | 34,25 | 35,06 | +1,51% | 3,53% | 653.800 |
| 13/12/2022 | 34,05 | 35,12 | 33,97 | 34,54 | +1,74% | 3,38% | 898.800 |
| 12/12/2022 | 35,20 | 35,28 | 33,66 | 33,95 | -4,34% | 4,60% | 494.500 |
| 09/12/2022 | 36,29 | 36,36 | 35,33 | 35,49 | -2,39% | 2,85% | 269.600 |
| 08/12/2022 | 37,88 | 37,93 | 36,24 | 36,36 | -2,26% | 4,46% | 350.200 |
| 07/12/2022 | 38,12 | 38,19 | 36,66 | 37,20 | -3,15% | 4,01% | 454.900 |
| 06/12/2022 | 37,72 | 38,59 | 37,66 | 38,41 | +2,62% | 2,47% | 483.200 |
| 05/12/2022 | 39,36 | 39,59 | 37,28 | 37,43 | -4,22% | 5,87% | 450.400 |
| 02/12/2022 | 36,64 | 39,37 | 36,62 | 39,08 | +6,31% | 7,51% | 541.300 |
| 01/12/2022 | 37,16 | 37,45 | 36,43 | 36,76 | -0,16% | 2,73% | 624.900 |
| 30/11/2022 | 36,44 | 36,89 | 35,98 | 36,82 | +2,39% | 2,50% | 525.700 |
| 29/11/2022 | 34,82 | 36,15 | 34,82 | 35,96 | +4,44% | 3,82% | 470.800 |
| 28/11/2022 | 35,01 | 35,27 | 34,29 | 34,43 | -2,99% | 2,79% | 452.700 |
| 25/11/2022 | 35,38 | 35,90 | 35,20 | 35,49 | +0,88% | 1,99% | 111.900 |