🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,8800 USD |
| 16/02/2023 | 0,0700 USD |
| 03/11/2022 | 0,0600 USD |
| 19/08/2022 | 0,8000 USD |
| 10/08/2022 | 0,0600 USD |
| 12/05/2022 | 0,5000 USD |
| 05/05/2022 | 0,0600 USD |
| 02/03/2022 | 0,0600 USD |
| 04/11/2021 | 0,0500 USD |
| 06/08/2021 | 0,0500 USD |
| 06/05/2021 | 0,0500 USD |
| 26/02/2021 | 0,0500 USD |
| 30/10/2020 | 0,0500 USD |
| 06/08/2020 | 0,0500 USD |
| 04/05/2020 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2023 | 51,16 | 53,00 | 50,95 | 51,06 | +0,39% | 4,00% | 948.500 |
| 27/09/2023 | 49,04 | 52,29 | 49,04 | 50,86 | +8,21% | 6,63% | 1.704.300 |
| 26/09/2023 | 46,74 | 47,39 | 45,93 | 47,00 | +0,41% | 3,12% | 751.800 |
| 25/09/2023 | 45,67 | 46,96 | 45,54 | 46,81 | +2,34% | 3,12% | 464.200 |
| 22/09/2023 | 46,60 | 46,91 | 45,70 | 45,74 | -1,34% | 2,61% | 427.100 |
| 21/09/2023 | 45,24 | 46,97 | 44,60 | 46,36 | +1,85% | 5,25% | 581.800 |
| 20/09/2023 | 46,08 | 46,54 | 45,50 | 45,52 | -0,94% | 2,26% | 767.600 |
| 19/09/2023 | 48,09 | 48,23 | 45,72 | 45,95 | -3,79% | 5,22% | 958.500 |
| 18/09/2023 | 47,78 | 48,63 | 47,36 | 47,76 | +1,10% | 2,67% | 896.200 |
| 15/09/2023 | 47,19 | 48,41 | 46,46 | 47,24 | +0,15% | 4,13% | 2.793.500 |
| 14/09/2023 | 45,24 | 47,19 | 45,14 | 47,17 | +5,88% | 4,52% | 1.104.600 |
| 13/09/2023 | 43,77 | 45,22 | 43,59 | 44,55 | +1,95% | 3,72% | 891.100 |
| 12/09/2023 | 43,00 | 43,74 | 42,95 | 43,70 | +2,41% | 1,84% | 716.300 |
| 11/09/2023 | 43,02 | 43,60 | 42,51 | 42,67 | +0,26% | 2,53% | 697.500 |
| 08/09/2023 | 41,52 | 42,85 | 41,28 | 42,56 | +2,18% | 3,78% | 603.500 |
| 07/09/2023 | 41,46 | 41,80 | 41,19 | 41,65 | -0,38% | 1,47% | 505.400 |
| 06/09/2023 | 41,42 | 42,70 | 41,22 | 41,81 | +0,55% | 3,57% | 446.500 |
| 05/09/2023 | 41,06 | 41,73 | 40,64 | 41,58 | +0,87% | 2,67% | 467.400 |
| 01/09/2023 | 40,22 | 41,38 | 40,13 | 41,22 | +4,20% | 3,11% | 457.300 |
| 31/08/2023 | 39,19 | 39,71 | 39,00 | 39,56 | +0,79% | 1,81% | 461.400 |
| 30/08/2023 | 39,78 | 39,91 | 39,09 | 39,25 | -1,85% | 2,07% | 415.400 |
| 29/08/2023 | 39,77 | 40,26 | 39,46 | 39,99 | +1,29% | 2,01% | 436.200 |
| 28/08/2023 | 38,86 | 39,70 | 38,83 | 39,48 | +2,04% | 2,24% | 309.900 |
| 25/08/2023 | 39,50 | 39,50 | 38,14 | 38,69 | -1,48% | 3,44% | 463.400 |
| 24/08/2023 | 39,41 | 39,74 | 38,60 | 39,27 | -0,88% | 2,89% | 463.200 |
| 23/08/2023 | 39,66 | 39,92 | 39,13 | 39,62 | -0,53% | 1,99% | 312.300 |
| 22/08/2023 | 39,81 | 40,14 | 39,57 | 39,83 | +0,53% | 1,43% | 332.500 |
| 21/08/2023 | 39,19 | 39,78 | 38,91 | 39,62 | +0,92% | 2,22% | 390.900 |
| 18/08/2023 | 39,28 | 39,66 | 38,78 | 39,26 | -1,16% | 2,24% | 524.500 |
| 17/08/2023 | 40,07 | 40,71 | 39,62 | 39,72 | +0,08% | 2,72% | 499.300 |