🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,8800 USD |
| 16/02/2023 | 0,0700 USD |
| 03/11/2022 | 0,0600 USD |
| 19/08/2022 | 0,8000 USD |
| 10/08/2022 | 0,0600 USD |
| 12/05/2022 | 0,5000 USD |
| 05/05/2022 | 0,0600 USD |
| 02/03/2022 | 0,0600 USD |
| 04/11/2021 | 0,0500 USD |
| 06/08/2021 | 0,0500 USD |
| 06/05/2021 | 0,0500 USD |
| 26/02/2021 | 0,0500 USD |
| 30/10/2020 | 0,0500 USD |
| 06/08/2020 | 0,0500 USD |
| 04/05/2020 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2023 | 61,79 | 62,41 | 61,35 | 61,80 | +0,64% | 1,72% | 455.800 |
| 21/12/2023 | 61,17 | 62,41 | 60,76 | 61,41 | +1,14% | 2,70% | 757.800 |
| 20/12/2023 | 60,30 | 62,50 | 60,30 | 60,72 | +0,02% | 3,65% | 821.700 |
| 19/12/2023 | 58,06 | 60,94 | 57,82 | 60,71 | +5,25% | 5,38% | 775.100 |
| 18/12/2023 | 58,21 | 58,95 | 57,40 | 57,68 | +1,62% | 2,67% | 554.700 |
| 15/12/2023 | 55,73 | 57,32 | 54,72 | 56,76 | +1,43% | 4,67% | 3.494.200 |
| 14/12/2023 | 56,80 | 57,44 | 55,46 | 55,96 | -0,16% | 3,49% | 760.700 |
| 13/12/2023 | 55,63 | 56,33 | 54,38 | 56,05 | +0,65% | 3,51% | 820.400 |
| 12/12/2023 | 56,81 | 56,81 | 55,35 | 55,69 | -2,38% | 2,57% | 576.900 |
| 11/12/2023 | 57,58 | 57,72 | 55,91 | 57,05 | -1,87% | 3,15% | 618.300 |
| 08/12/2023 | 58,32 | 59,00 | 57,87 | 58,14 | -0,48% | 1,94% | 349.200 |
| 07/12/2023 | 58,22 | 59,09 | 57,78 | 58,42 | +0,50% | 2,26% | 520.700 |
| 06/12/2023 | 57,43 | 61,03 | 57,43 | 58,13 | +1,38% | 6,27% | 837.300 |
| 05/12/2023 | 57,36 | 58,10 | 57,09 | 57,34 | +0,23% | 1,76% | 727.100 |
| 04/12/2023 | 57,71 | 58,21 | 56,70 | 57,21 | -1,97% | 2,62% | 577.100 |
| 01/12/2023 | 55,98 | 58,82 | 55,98 | 58,36 | +4,27% | 5,07% | 588.200 |
| 30/11/2023 | 54,68 | 56,10 | 54,68 | 55,97 | +2,58% | 2,60% | 412.800 |
| 29/11/2023 | 55,32 | 55,50 | 54,10 | 54,56 | -1,05% | 2,53% | 447.800 |
| 28/11/2023 | 56,42 | 56,78 | 54,69 | 55,14 | -2,41% | 3,70% | 428.400 |
| 27/11/2023 | 55,14 | 57,38 | 55,14 | 56,50 | +2,15% | 4,06% | 770.900 |
| 24/11/2023 | 54,92 | 56,09 | 54,92 | 55,31 | +0,58% | 2,13% | 199.800 |
| 22/11/2023 | 54,00 | 55,14 | 53,48 | 54,99 | +1,36% | 3,07% | 402.100 |
| 21/11/2023 | 53,50 | 54,83 | 53,50 | 54,25 | +1,76% | 2,49% | 429.700 |
| 20/11/2023 | 54,18 | 54,55 | 52,56 | 53,31 | -0,91% | 3,67% | 637.300 |
| 17/11/2023 | 51,77 | 53,81 | 51,44 | 53,80 | +5,57% | 4,58% | 910.500 |
| 16/11/2023 | 50,12 | 52,91 | 50,12 | 50,96 | +2,23% | 5,57% | 861.700 |
| 15/11/2023 | 49,51 | 50,73 | 49,23 | 49,85 | -0,26% | 3,03% | 493.900 |
| 14/11/2023 | 48,02 | 50,60 | 48,00 | 49,98 | +7,05% | 5,40% | 908.900 |
| 13/11/2023 | 47,34 | 47,73 | 46,66 | 46,69 | -1,44% | 2,26% | 484.600 |
| 10/11/2023 | 46,70 | 47,59 | 46,27 | 47,37 | +2,22% | 2,84% | 621.000 |