🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,8800 USD |
| 16/02/2023 | 0,0700 USD |
| 03/11/2022 | 0,0600 USD |
| 19/08/2022 | 0,8000 USD |
| 10/08/2022 | 0,0600 USD |
| 12/05/2022 | 0,5000 USD |
| 05/05/2022 | 0,0600 USD |
| 02/03/2022 | 0,0600 USD |
| 04/11/2021 | 0,0500 USD |
| 06/08/2021 | 0,0500 USD |
| 06/05/2021 | 0,0500 USD |
| 26/02/2021 | 0,0500 USD |
| 30/10/2020 | 0,0500 USD |
| 06/08/2020 | 0,0500 USD |
| 04/05/2020 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2024 | 64,58 | 66,28 | 64,47 | 65,26 | +1,84% | 2,80% | 848.800 |
| 14/06/2024 | 64,21 | 65,24 | 64,03 | 64,08 | -0,97% | 1,88% | 334.200 |
| 13/06/2024 | 64,23 | 65,00 | 63,31 | 64,71 | -0,05% | 2,63% | 578.500 |
| 12/06/2024 | 66,25 | 67,02 | 64,64 | 64,74 | -0,69% | 3,59% | 400.400 |
| 11/06/2024 | 66,73 | 67,28 | 64,73 | 65,19 | -3,18% | 3,82% | 730.100 |
| 10/06/2024 | 66,75 | 67,52 | 65,19 | 67,33 | -0,38% | 3,49% | 585.300 |
| 07/06/2024 | 68,05 | 68,05 | 65,32 | 67,59 | -1,86% | 4,01% | 705.800 |
| 06/06/2024 | 68,84 | 70,86 | 68,57 | 68,87 | +0,47% | 3,33% | 559.300 |
| 05/06/2024 | 65,01 | 68,70 | 64,81 | 68,55 | +5,09% | 5,98% | 774.200 |
| 04/06/2024 | 72,08 | 72,28 | 65,08 | 65,23 | -10,62% | 10,00% | 1.166.900 |
| 03/06/2024 | 68,55 | 73,08 | 68,55 | 72,98 | +6,65% | 6,61% | 1.058.100 |
| 31/05/2024 | 66,98 | 68,69 | 66,98 | 68,43 | +2,84% | 2,55% | 472.600 |
| 30/05/2024 | 65,31 | 66,77 | 65,29 | 66,54 | +2,12% | 2,27% | 359.400 |
| 29/05/2024 | 65,95 | 66,51 | 65,02 | 65,16 | -1,79% | 2,26% | 398.000 |
| 28/05/2024 | 66,53 | 68,19 | 65,73 | 66,35 | +0,11% | 3,70% | 386.500 |
| 24/05/2024 | 65,83 | 66,43 | 65,48 | 66,28 | +1,61% | 1,45% | 244.900 |
| 23/05/2024 | 66,39 | 66,66 | 64,62 | 65,23 | -1,79% | 3,07% | 529.300 |
| 22/05/2024 | 65,89 | 66,95 | 65,14 | 66,42 | +0,23% | 2,75% | 400.100 |
| 21/05/2024 | 65,69 | 66,94 | 65,69 | 66,27 | +1,10% | 1,90% | 378.700 |
| 20/05/2024 | 64,67 | 66,14 | 64,67 | 65,55 | +1,36% | 2,27% | 303.500 |
| 17/05/2024 | 64,25 | 64,71 | 63,44 | 64,67 | +1,38% | 1,98% | 394.900 |
| 16/05/2024 | 63,55 | 64,10 | 62,59 | 63,79 | +0,43% | 2,38% | 509.600 |
| 15/05/2024 | 63,01 | 63,92 | 61,91 | 63,52 | +0,43% | 3,19% | 495.100 |
| 14/05/2024 | 64,23 | 64,65 | 63,20 | 63,25 | -0,88% | 2,26% | 381.200 |
| 13/05/2024 | 63,96 | 64,84 | 63,20 | 63,81 | +0,05% | 2,56% | 468.800 |
| 10/05/2024 | 66,00 | 66,06 | 63,50 | 63,78 | -3,26% | 3,89% | 724.500 |
| 09/05/2024 | 64,67 | 66,67 | 64,12 | 65,93 | +1,71% | 3,94% | 716.100 |
| 08/05/2024 | 65,43 | 66,16 | 64,07 | 64,82 | -1,91% | 3,19% | 593.500 |
| 07/05/2024 | 64,53 | 67,44 | 64,08 | 66,08 | +2,04% | 5,21% | 494.100 |
| 06/05/2024 | 65,92 | 67,07 | 64,74 | 64,76 | -2,22% | 3,53% | 651.000 |