🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,8800 USD |
| 16/02/2023 | 0,0700 USD |
| 03/11/2022 | 0,0600 USD |
| 19/08/2022 | 0,8000 USD |
| 10/08/2022 | 0,0600 USD |
| 12/05/2022 | 0,5000 USD |
| 05/05/2022 | 0,0600 USD |
| 02/03/2022 | 0,0600 USD |
| 04/11/2021 | 0,0500 USD |
| 06/08/2021 | 0,0500 USD |
| 06/05/2021 | 0,0500 USD |
| 26/02/2021 | 0,0500 USD |
| 30/10/2020 | 0,0500 USD |
| 06/08/2020 | 0,0500 USD |
| 04/05/2020 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2024 | 52,67 | 55,79 | 52,31 | 53,67 | +3,07% | 6,60% | 1.177.200 |
| 11/09/2024 | 51,58 | 52,25 | 50,60 | 52,07 | +0,75% | 3,20% | 783.800 |
| 10/09/2024 | 51,96 | 53,06 | 50,81 | 51,68 | -0,63% | 4,33% | 612.900 |
| 09/09/2024 | 52,69 | 52,88 | 51,51 | 52,01 | -1,12% | 2,60% | 705.000 |
| 06/09/2024 | 53,28 | 53,28 | 51,47 | 52,60 | -2,07% | 3,41% | 1.088.100 |
| 05/09/2024 | 55,11 | 55,11 | 53,39 | 53,71 | -3,28% | 3,12% | 1.060.000 |
| 04/09/2024 | 56,41 | 56,45 | 54,84 | 55,53 | -1,59% | 2,85% | 602.600 |
| 03/09/2024 | 60,00 | 60,54 | 56,13 | 56,43 | -7,96% | 7,35% | 846.200 |
| 30/08/2024 | 61,50 | 61,76 | 60,48 | 61,31 | -0,28% | 2,08% | 600.800 |
| 29/08/2024 | 61,03 | 63,43 | 61,00 | 61,48 | +1,86% | 3,98% | 859.200 |
| 28/08/2024 | 59,47 | 60,64 | 58,75 | 60,36 | +0,00% | 3,18% | 578.600 |
| 27/08/2024 | 57,91 | 61,03 | 57,90 | 60,36 | +4,18% | 5,41% | 615.100 |
| 26/08/2024 | 58,82 | 59,05 | 57,72 | 57,94 | -0,33% | 2,26% | 465.000 |
| 23/08/2024 | 58,10 | 58,60 | 56,63 | 58,13 | +0,41% | 3,39% | 524.900 |
| 22/08/2024 | 59,52 | 60,34 | 57,21 | 57,89 | -3,24% | 5,26% | 439.300 |
| 21/08/2024 | 60,10 | 61,53 | 58,91 | 59,83 | +2,73% | 4,37% | 1.042.400 |
| 20/08/2024 | 59,34 | 59,69 | 58,02 | 58,24 | -1,70% | 2,81% | 441.400 |
| 19/08/2024 | 59,08 | 60,25 | 58,91 | 59,25 | +0,32% | 2,28% | 382.000 |
| 16/08/2024 | 58,01 | 59,39 | 56,99 | 59,06 | +1,41% | 4,14% | 579.200 |
| 15/08/2024 | 59,28 | 59,57 | 57,56 | 58,24 | +1,53% | 3,39% | 822.300 |
| 14/08/2024 | 61,67 | 62,25 | 56,56 | 57,36 | -7,36% | 9,23% | 1.350.200 |
| 13/08/2024 | 60,54 | 62,75 | 59,57 | 61,92 | +2,28% | 5,25% | 615.300 |
| 12/08/2024 | 61,68 | 62,19 | 60,20 | 60,54 | -1,54% | 3,22% | 337.100 |
| 09/08/2024 | 61,39 | 62,06 | 60,62 | 61,49 | +1,04% | 2,35% | 562.300 |
| 08/08/2024 | 61,09 | 61,58 | 60,00 | 60,86 | +2,27% | 2,59% | 478.600 |
| 07/08/2024 | 62,06 | 62,51 | 59,43 | 59,51 | -2,20% | 4,96% | 549.000 |
| 06/08/2024 | 60,50 | 62,27 | 60,17 | 60,85 | +1,00% | 3,47% | 897.400 |
| 05/08/2024 | 58,22 | 61,00 | 56,59 | 60,25 | -2,92% | 7,57% | 1.168.800 |
| 02/08/2024 | 61,25 | 64,71 | 61,12 | 62,06 | -4,33% | 5,86% | 1.281.400 |
| 01/08/2024 | 68,92 | 68,92 | 64,13 | 64,87 | -6,14% | 6,95% | 1.059.900 |