🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
80,80 USD
Máx. histórico
110,28
156 días
Caída desde máximo
-26,73%
Rango 52 semanas
71,80 – 111,42
Variación hoy
-0,15%
Cierre anterior
80,92
Rango de hoy
79,12 – 85,50
Volumen hoy
1.115.087
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,42 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 22 horas
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,8800 USD |
| 16/02/2023 | 0,0700 USD |
| 03/11/2022 | 0,0600 USD |
| 19/08/2022 | 0,8000 USD |
| 10/08/2022 | 0,0600 USD |
| 12/05/2022 | 0,5000 USD |
| 05/05/2022 | 0,0600 USD |
| 02/03/2022 | 0,0600 USD |
| 04/11/2021 | 0,0500 USD |
| 06/08/2021 | 0,0500 USD |
| 06/05/2021 | 0,0500 USD |
| 26/02/2021 | 0,0500 USD |
| 30/10/2020 | 0,0500 USD |
| 06/08/2020 | 0,0500 USD |
| 04/05/2020 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2025 | 46,41 | 47,11 | 44,44 | 45,10 | -0,77% | 5,75% | 985.000 |
| 30/05/2025 | 45,56 | 45,70 | 44,81 | 45,45 | -1,86% | 1,95% | 1.091.300 |
| 29/05/2025 | 46,82 | 47,15 | 45,90 | 46,31 | -0,75% | 2,68% | 800.100 |
| 28/05/2025 | 47,91 | 48,27 | 46,63 | 46,66 | -3,36% | 3,41% | 810.100 |
| 27/05/2025 | 45,98 | 48,68 | 45,89 | 48,28 | +6,60% | 6,08% | 981.700 |
| 23/05/2025 | 44,47 | 45,72 | 44,37 | 45,29 | +1,07% | 3,02% | 685.200 |
| 22/05/2025 | 47,45 | 47,45 | 44,72 | 44,81 | -6,57% | 5,75% | 1.094.100 |
| 21/05/2025 | 47,81 | 48,73 | 47,44 | 47,96 | -0,64% | 2,69% | 1.086.100 |
| 20/05/2025 | 48,00 | 48,44 | 47,39 | 48,27 | +0,77% | 2,20% | 697.100 |
| 19/05/2025 | 47,77 | 48,22 | 46,94 | 47,90 | -1,50% | 2,68% | 728.900 |
| 16/05/2025 | 46,58 | 48,77 | 46,29 | 48,63 | +3,76% | 5,32% | 971.700 |
| 15/05/2025 | 46,62 | 47,49 | 46,08 | 46,87 | -1,03% | 3,02% | 759.300 |
| 14/05/2025 | 48,18 | 48,41 | 46,13 | 47,36 | -2,09% | 4,73% | 820.300 |
| 13/05/2025 | 46,49 | 49,49 | 46,46 | 48,37 | +4,54% | 6,51% | 1.197.600 |
| 12/05/2025 | 46,69 | 47,89 | 45,41 | 46,27 | +2,07% | 5,32% | 1.010.700 |
| 09/05/2025 | 45,05 | 45,35 | 44,00 | 45,33 | +0,09% | 3,00% | 652.200 |
| 08/05/2025 | 45,70 | 45,95 | 44,51 | 45,29 | -1,20% | 3,14% | 1.085.700 |
| 07/05/2025 | 47,17 | 47,50 | 45,00 | 45,84 | -3,70% | 5,30% | 887.700 |
| 06/05/2025 | 47,35 | 47,79 | 45,28 | 47,60 | +0,63% | 5,31% | 675.800 |
| 05/05/2025 | 46,93 | 47,50 | 46,43 | 47,30 | -0,19% | 2,28% | 498.400 |
| 02/05/2025 | 46,40 | 48,28 | 45,32 | 47,39 | +4,36% | 6,38% | 885.700 |
| 01/05/2025 | 49,25 | 49,25 | 43,43 | 45,41 | -5,04% | 11,82% | 1.935.400 |
| 30/04/2025 | 47,32 | 48,71 | 47,07 | 47,82 | -1,71% | 3,47% | 1.139.300 |
| 29/04/2025 | 48,31 | 48,92 | 47,98 | 48,65 | -0,45% | 1,96% | 822.800 |
| 28/04/2025 | 48,97 | 49,33 | 48,13 | 48,87 | -0,47% | 2,46% | 730.900 |
| 25/04/2025 | 49,38 | 49,58 | 48,24 | 49,10 | -2,15% | 2,70% | 518.700 |
| 24/04/2025 | 49,55 | 50,48 | 49,01 | 50,18 | +1,76% | 2,97% | 501.600 |
| 23/04/2025 | 49,57 | 49,77 | 48,38 | 49,31 | +1,31% | 2,80% | 846.300 |
| 22/04/2025 | 47,90 | 48,72 | 46,30 | 48,67 | +1,82% | 5,05% | 861.400 |
| 21/04/2025 | 49,75 | 50,35 | 47,55 | 47,80 | -3,14% | 5,63% | 677.800 |