🇺🇸 HCC — Warrior Met Coal, Inc.
Materiales básicos CompraPrecio actual
84,15 USD
Máx. histórico
110,28
157 días
Caída desde máximo
-23,69%
Rango 52 semanas
71,80 – 111,42
Variación hoy
+4,25%
Cierre anterior
80,80
Rango de hoy
79,97 – 85,81
Volumen hoy
836.198
Peor caída histórica
-64,81%
03/05/2019 → 27/03/2020
Recuperado en 557 días
Volatilidad anualizada ⓘ
52,09%
- Nombre completo
- Warrior Met Coal, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Coking Coal
- Empleados
- 1.485
- PER ⓘ
- 19,17 (puede no estar actualizado)
- Dividend yield
- 0,40% (puede no estar actualizado)
- Precio objetivo analistas
- 109,00 USD (puede no estar actualizado)
- Primera cotización
- 13/04/2017
- Precio actualizado
- hace 1 día
Warrior Met Coal, Inc. engages in the production and export of non-thermal steelmaking coal for the steel production by metal manufacturers in Europe, South America, and Asia. It offers hard-coking coal through the operation of underground mines located in Alabama. The company also sells natural gas extracted as a byproduct from coal production. Warrior Met Coal, Inc. was incorporated in 2015 and is headquartered in Brookwood, Alabama.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2023 | 0,8800 USD |
| 16/02/2023 | 0,0700 USD |
| 03/11/2022 | 0,0600 USD |
| 19/08/2022 | 0,8000 USD |
| 10/08/2022 | 0,0600 USD |
| 12/05/2022 | 0,5000 USD |
| 05/05/2022 | 0,0600 USD |
| 02/03/2022 | 0,0600 USD |
| 04/11/2021 | 0,0500 USD |
| 06/08/2021 | 0,0500 USD |
| 06/05/2021 | 0,0500 USD |
| 26/02/2021 | 0,0500 USD |
| 30/10/2020 | 0,0500 USD |
| 06/08/2020 | 0,0500 USD |
| 04/05/2020 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 59,02 | 59,53 | 58,32 | 58,85 | -0,20% | 2,05% | 429.200 |
| 27/08/2025 | 58,90 | 59,64 | 58,54 | 58,97 | -0,86% | 1,86% | 437.900 |
| 26/08/2025 | 59,50 | 60,13 | 59,19 | 59,48 | -1,03% | 1,58% | 1.134.300 |
| 25/08/2025 | 59,17 | 61,50 | 59,07 | 60,10 | +1,33% | 4,12% | 531.200 |
| 22/08/2025 | 57,50 | 59,86 | 57,32 | 59,31 | +3,67% | 4,41% | 650.700 |
| 21/08/2025 | 57,51 | 57,97 | 56,30 | 57,21 | -0,87% | 2,90% | 762.900 |
| 20/08/2025 | 57,70 | 58,26 | 57,20 | 57,71 | -0,24% | 1,84% | 546.000 |
| 19/08/2025 | 58,69 | 58,85 | 57,60 | 57,85 | -1,09% | 2,13% | 663.500 |
| 18/08/2025 | 59,90 | 59,98 | 58,35 | 58,49 | -2,40% | 2,73% | 462.100 |
| 15/08/2025 | 61,59 | 61,59 | 59,65 | 59,93 | -2,70% | 3,15% | 753.600 |
| 14/08/2025 | 62,88 | 63,38 | 60,65 | 61,59 | -3,54% | 4,34% | 1.195.100 |
| 13/08/2025 | 63,13 | 63,92 | 62,14 | 63,85 | +0,03% | 2,82% | 1.045.300 |
| 12/08/2025 | 60,49 | 63,86 | 60,49 | 63,83 | +5,84% | 5,57% | 1.155.200 |
| 11/08/2025 | 60,20 | 60,64 | 58,72 | 60,31 | -0,69% | 3,20% | 1.138.700 |
| 08/08/2025 | 61,17 | 63,17 | 60,68 | 60,73 | +1,76% | 4,07% | 1.253.500 |
| 07/08/2025 | 60,00 | 61,35 | 57,20 | 59,68 | +8,81% | 6,92% | 2.126.800 |
| 06/08/2025 | 54,17 | 55,74 | 53,04 | 54,85 | +1,26% | 4,99% | 1.631.900 |
| 05/08/2025 | 53,07 | 54,69 | 53,07 | 54,17 | +2,79% | 3,05% | 1.110.300 |
| 04/08/2025 | 51,00 | 53,13 | 51,00 | 52,70 | +2,35% | 4,18% | 755.400 |
| 01/08/2025 | 49,99 | 52,31 | 49,07 | 51,49 | +0,21% | 6,48% | 1.027.700 |
| 31/07/2025 | 49,41 | 51,65 | 49,07 | 51,38 | +1,36% | 5,22% | 759.100 |
| 30/07/2025 | 52,29 | 52,43 | 50,12 | 50,69 | -4,29% | 4,42% | 1.738.500 |
| 29/07/2025 | 52,90 | 53,60 | 52,48 | 52,96 | +0,74% | 2,12% | 1.202.800 |
| 28/07/2025 | 56,00 | 56,00 | 51,13 | 52,57 | -7,80% | 8,70% | 1.876.200 |
| 25/07/2025 | 57,59 | 58,12 | 55,87 | 57,02 | -1,69% | 3,92% | 1.132.500 |
| 24/07/2025 | 58,53 | 58,80 | 57,41 | 58,00 | -1,93% | 2,37% | 1.414.400 |
| 23/07/2025 | 60,30 | 60,74 | 58,50 | 59,14 | -1,40% | 3,71% | 1.315.300 |
| 22/07/2025 | 57,13 | 60,62 | 57,13 | 59,98 | +10,30% | 6,10% | 2.652.800 |
| 21/07/2025 | 54,13 | 55,48 | 53,33 | 54,38 | +3,48% | 3,97% | 1.115.600 |
| 18/07/2025 | 53,02 | 54,49 | 52,28 | 52,55 | -0,25% | 4,17% | 779.500 |