🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

507,48 USD

Máx. histórico

545,13

241 días

Caída desde máximo

-6,91%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-0,63%

Cierre anterior

510,70

Rango de hoy

506,49 – 521,48

Volumen hoy

1.655.413

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,83 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 9 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,60%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 77,32 78,33 75,55 77,09 -0,35% 3,60% 3.605.500
30/09/2015 75,00 77,98 74,50 77,36 +4,43% 4,64% 5.821.000
29/09/2015 74,05 74,75 71,34 74,08 +0,07% 4,60% 7.131.900
28/09/2015 78,96 78,96 72,79 74,03 -6,82% 7,81% 8.229.300
25/09/2015 82,58 82,99 79,26 79,45 -2,99% 4,52% 3.997.800
24/09/2015 83,42 83,68 81,67 81,90 -2,69% 2,41% 2.766.600
23/09/2015 82,71 84,64 82,14 84,16 +1,77% 3,02% 3.223.700
22/09/2015 81,58 83,00 81,02 82,70 +0,56% 2,43% 3.075.900
21/09/2015 83,35 84,04 81,21 82,24 -0,29% 3,40% 3.445.000
18/09/2015 84,96 86,04 82,47 82,48 -4,12% 4,20% 9.059.000
17/09/2015 85,52 87,05 84,39 86,02 +0,96% 3,11% 3.211.200
16/09/2015 85,59 85,72 84,09 85,20 -0,75% 1,90% 3.077.300
15/09/2015 85,11 86,20 84,46 85,84 +1,01% 2,04% 1.854.300
14/09/2015 85,06 86,09 84,64 84,98 +0,34% 1,70% 2.719.900
11/09/2015 85,01 85,95 84,40 84,69 -0,69% 1,82% 3.278.800
10/09/2015 85,80 86,45 84,85 85,28 -0,80% 1,86% 2.983.300
09/09/2015 88,44 88,46 85,76 85,97 -1,66% 3,05% 1.919.000
08/09/2015 87,04 87,90 86,41 87,42 +2,35% 1,71% 1.986.900
04/09/2015 85,26 86,25 84,45 85,41 -1,15% 2,11% 1.721.100
03/09/2015 86,17 88,18 85,74 86,40 +1,09% 2,83% 2.372.200
02/09/2015 85,25 85,50 83,74 85,47 +1,36% 2,06% 2.589.900
01/09/2015 84,89 85,77 83,60 84,32 -2,66% 2,56% 2.491.000
31/08/2015 89,00 89,61 86,13 86,62 -2,48% 3,91% 2.650.400
28/08/2015 88,48 89,23 87,94 88,82 -0,02% 1,46% 2.195.200
27/08/2015 87,48 89,84 86,76 88,84 +2,17% 3,52% 3.115.500
26/08/2015 84,70 87,09 83,83 86,95 +4,62% 3,85% 4.152.900
25/08/2015 85,90 86,61 83,08 83,11 -1,42% 4,11% 4.093.200
24/08/2015 81,54 85,97 43,91 84,31 -2,25% 51,58% 5.482.700
21/08/2015 86,21 87,00 84,10 86,25 -0,92% 3,36% 6.136.800
20/08/2015 89,25 89,25 87,01 87,05 -3,08% 2,51% 2.861.500