🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

494,99 USD

Máx. histórico

545,13

242 días

Caída desde máximo

-9,20%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-2,46%

Cierre anterior

507,48

Rango de hoy

491,33 – 500,23

Volumen hoy

1.462.195

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,42 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 8 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,62%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 135,02 136,30 134,27 135,24 -0,09% 1,50% 1.534.300
05/11/2018 135,05 136,94 134,55 135,36 +0,68% 1,77% 2.047.000
02/11/2018 136,52 138,31 133,80 134,44 -0,92% 3,30% 2.084.300
01/11/2018 135,13 136,70 133,65 135,69 +1,62% 2,26% 2.013.300
31/10/2018 134,87 137,16 133,03 133,53 -1,24% 3,06% 2.536.200
30/10/2018 128,00 136,07 121,17 135,21 +4,81% 11,64% 4.695.800
29/10/2018 129,23 132,08 128,79 129,00 +0,89% 2,55% 4.097.500
26/10/2018 125,13 128,66 124,32 127,86 +0,63% 3,47% 2.469.600
25/10/2018 127,00 128,74 126,51 127,06 +0,44% 1,76% 1.595.600
24/10/2018 130,28 131,76 126,22 126,50 -3,16% 4,25% 2.084.100
23/10/2018 130,28 130,87 127,50 130,63 -1,31% 2,59% 2.294.500
22/10/2018 134,03 134,98 131,57 132,36 -1,01% 2,54% 2.356.200
19/10/2018 136,35 136,94 133,37 133,71 -1,95% 2,62% 2.247.300
18/10/2018 137,18 137,88 135,34 136,37 -0,07% 1,85% 2.227.200
17/10/2018 136,35 137,00 134,18 136,47 +0,72% 2,07% 1.552.000
16/10/2018 133,95 135,74 132,34 135,50 +2,06% 2,54% 1.908.800
15/10/2018 133,96 134,22 132,68 132,76 -0,82% 1,15% 1.422.600
12/10/2018 133,99 135,71 132,73 133,86 +1,08% 2,22% 1.605.800
11/10/2018 136,41 137,67 132,24 132,43 -1,97% 3,98% 1.940.600
10/10/2018 139,77 139,99 134,99 135,09 -3,22% 3,58% 1.642.300
09/10/2018 139,16 141,11 138,60 139,58 +0,50% 1,80% 1.649.800
08/10/2018 138,98 139,35 137,44 138,88 -0,06% 1,37% 1.215.100
05/10/2018 139,23 140,90 138,28 138,97 -0,18% 1,88% 1.512.900
04/10/2018 138,58 139,35 137,94 139,22 +0,41% 1,02% 1.389.000
03/10/2018 138,64 139,06 137,90 138,65 +0,52% 0,84% 1.498.800
02/10/2018 140,30 141,05 137,70 137,93 -1,69% 2,39% 2.151.700
01/10/2018 139,95 140,54 139,16 140,30 +0,85% 0,99% 1.616.000
28/09/2018 138,01 139,37 136,76 139,12 +0,57% 1,89% 2.013.100
27/09/2018 136,68 138,96 136,57 138,33 +1,24% 1,75% 2.427.000
26/09/2018 135,02 137,26 134,49 136,63 +1,57% 2,05% 1.965.300