🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

507,48 USD

Máx. histórico

545,13

241 días

Caída desde máximo

-6,91%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-0,63%

Cierre anterior

510,70

Rango de hoy

506,49 – 521,48

Volumen hoy

1.655.413

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,83 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 21 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,60%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 126,26 128,35 125,30 127,51 +1,12% 2,42% 1.342.600
06/09/2019 126,12 126,76 124,27 126,10 +1,49% 1,97% 1.495.800
05/09/2019 122,08 124,35 121,60 124,25 +2,42% 2,25% 1.872.000
04/09/2019 121,36 122,55 120,46 121,31 +1,13% 1,72% 1.233.600
03/09/2019 119,00 120,60 118,36 119,96 -0,20% 1,88% 1.946.700
30/08/2019 121,30 121,56 119,96 120,20 -0,46% 1,32% 827.400
29/08/2019 120,19 121,22 119,55 120,75 +1,43% 1,39% 1.089.700
28/08/2019 117,00 119,57 116,63 119,05 +1,41% 2,51% 973.000
27/08/2019 120,87 121,62 117,40 117,40 -2,50% 3,49% 1.194.800
26/08/2019 120,71 120,84 119,47 120,41 +0,53% 1,13% 999.100
23/08/2019 122,29 123,31 119,09 119,78 -2,01% 3,45% 1.394.600
22/08/2019 124,01 124,17 122,19 122,24 -1,08% 1,60% 1.276.300
21/08/2019 123,57 124,19 122,83 123,58 +0,32% 1,10% 1.336.500
20/08/2019 124,35 124,59 122,44 123,19 -1,14% 1,73% 1.823.700
19/08/2019 125,85 125,93 122,43 124,61 +0,55% 2,78% 1.084.800
16/08/2019 124,01 125,69 123,09 123,93 +0,54% 2,10% 1.447.800
15/08/2019 123,29 124,31 122,43 123,27 +0,00% 1,52% 1.643.100
14/08/2019 125,85 126,49 122,54 123,27 -3,62% 3,14% 2.222.600
13/08/2019 125,15 129,25 125,15 127,90 +1,67% 3,28% 1.206.300
12/08/2019 126,56 127,01 124,54 125,80 -1,33% 1,95% 1.748.400
09/08/2019 127,73 128,47 126,41 127,50 +0,69% 1,61% 1.358.300
08/08/2019 126,17 127,10 125,05 126,62 +0,41% 1,62% 1.722.300
07/08/2019 123,26 126,37 122,01 126,10 +1,42% 3,54% 1.588.600
06/08/2019 124,37 125,37 121,84 124,33 +0,64% 2,84% 1.578.400
05/08/2019 125,80 126,16 122,25 123,54 -2,83% 3,11% 1.867.600
02/08/2019 129,17 130,00 126,37 127,14 -1,85% 2,81% 1.608.200
01/08/2019 133,19 133,19 128,53 129,54 -2,97% 3,50% 1.631.800
31/07/2019 132,45 136,22 132,20 133,51 +0,53% 3,04% 3.187.400
30/07/2019 131,29 136,95 128,32 132,80 -9,14% 6,57% 6.907.300
29/07/2019 145,00 146,96 144,06 146,16 +0,76% 2,00% 2.752.700