🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

462,86 USD

Máx. histórico

545,13

239 días

Caída desde máximo

-15,09%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-1,04%

Cierre anterior

467,73

Rango de hoy

460,68 – 470,36

Volumen hoy

987.243

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
15,35 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 10 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,66%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 340,59 343,53 338,74 340,81 +1,34% 1,41% 794.600
11/06/2024 339,90 340,39 335,07 336,31 -1,45% 1,57% 783.400
10/06/2024 335,35 342,28 333,67 341,26 +1,13% 2,57% 1.176.300
07/06/2024 335,15 338,20 332,78 337,44 +0,18% 1,62% 908.300
06/06/2024 336,14 338,99 333,95 336,82 -0,03% 1,50% 927.700
05/06/2024 334,73 337,62 331,66 336,91 +1,48% 1,78% 647.400
04/06/2024 331,47 333,69 328,12 332,00 -0,21% 1,68% 729.000
03/06/2024 337,26 340,00 327,55 332,70 -2,08% 3,69% 1.109.000
31/05/2024 335,09 339,97 331,90 339,75 +1,39% 2,41% 2.049.300
30/05/2024 327,80 336,93 326,85 335,10 +3,07% 3,08% 1.585.500
29/05/2024 316,50 332,01 315,20 325,13 +2,03% 5,31% 1.786.600
28/05/2024 318,13 318,78 315,68 318,66 -0,01% 0,97% 852.500
24/05/2024 317,59 319,54 316,59 318,70 +1,07% 0,93% 814.300
23/05/2024 318,80 319,60 313,14 315,32 -0,97% 2,03% 900.700
22/05/2024 320,05 322,51 317,57 318,41 -0,84% 1,54% 678.300
21/05/2024 325,06 325,07 317,98 321,12 -1,21% 2,18% 838.600
20/05/2024 324,02 325,31 321,49 325,05 +0,68% 1,18% 725.900
17/05/2024 323,60 324,18 319,99 322,86 +0,05% 1,29% 739.200
16/05/2024 325,29 327,95 322,67 322,71 -1,30% 1,62% 694.400
15/05/2024 321,83 327,27 321,83 326,96 +2,02% 1,69% 778.200
14/05/2024 318,05 322,18 316,44 320,50 +1,05% 1,80% 976.300
13/05/2024 325,21 326,65 315,95 317,18 -2,90% 3,29% 1.316.500
10/05/2024 322,89 327,78 322,21 326,65 +1,48% 1,73% 1.030.900
09/05/2024 309,65 322,15 309,63 321,89 +4,03% 4,04% 1.147.800
08/05/2024 314,21 314,21 307,28 309,42 -1,60% 2,21% 1.027.000
07/05/2024 312,12 314,63 309,81 314,45 +1,42% 1,54% 1.178.500
06/05/2024 309,27 310,99 307,83 310,06 +0,75% 1,02% 751.200
03/05/2024 312,00 314,57 307,30 307,76 -0,35% 2,33% 1.044.900
02/05/2024 312,00 312,00 307,08 308,84 -0,19% 1,58% 868.700
01/05/2024 307,44 313,87 307,05 309,44 -0,12% 2,22% 812.500