🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

462,86 USD

Máx. histórico

545,13

239 días

Caída desde máximo

-15,09%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-1,04%

Cierre anterior

467,73

Rango de hoy

460,68 – 470,36

Volumen hoy

987.243

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
15,35 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 8 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,66%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 330,57 333,04 325,60 327,07 -0,17% 2,25% 1.067.300
02/12/2024 326,46 330,80 325,49 327,63 +0,13% 1,63% 1.189.000
29/11/2024 324,50 327,85 323,99 327,22 +0,54% 1,19% 626.800
27/11/2024 328,86 331,99 324,93 325,47 -1,06% 2,15% 757.100
26/11/2024 327,04 330,31 323,80 328,95 +1,02% 1,99% 1.056.500
25/11/2024 320,33 327,47 319,49 325,62 +0,21% 2,49% 2.688.300
22/11/2024 328,51 329,65 320,08 324,93 -2,20% 2,91% 2.133.200
21/11/2024 327,17 332,81 320,17 332,24 -0,23% 3,86% 2.322.100
20/11/2024 335,61 335,61 327,88 333,00 -0,63% 2,30% 1.510.500
19/11/2024 334,35 337,00 330,64 335,11 -0,22% 1,90% 1.173.200
18/11/2024 342,68 343,28 332,89 335,85 -2,07% 3,03% 1.496.200
15/11/2024 345,41 345,41 335,16 342,96 -0,74% 2,97% 1.863.500
14/11/2024 349,82 360,18 345,30 345,51 -1,09% 4,25% 1.835.700
13/11/2024 350,42 352,00 347,28 349,32 -0,35% 1,35% 1.433.100
12/11/2024 357,71 358,15 350,32 350,53 -2,08% 2,19% 1.416.200
11/11/2024 356,54 360,48 354,58 357,99 +1,08% 1,65% 909.700
08/11/2024 357,08 358,71 351,92 354,16 -0,53% 1,90% 1.252.600
07/11/2024 348,26 356,84 345,83 356,03 +2,09% 3,16% 1.670.900
06/11/2024 349,26 357,73 345,89 348,75 -4,88% 3,39% 3.443.800
05/11/2024 363,00 367,25 362,75 366,66 +0,96% 1,24% 999.800
04/11/2024 357,85 368,41 357,61 363,16 +1,67% 3,02% 1.547.700
01/11/2024 360,52 360,88 355,56 357,19 -0,43% 1,48% 1.317.700
31/10/2024 358,00 361,40 357,26 358,74 -0,60% 1,16% 1.188.200
30/10/2024 359,81 364,13 358,97 360,92 +0,07% 1,43% 1.266.500
29/10/2024 357,00 361,90 355,27 360,67 +1,14% 1,86% 1.639.700
28/10/2024 363,50 367,83 356,50 356,59 -1,91% 3,12% 1.969.900
25/10/2024 370,00 371,00 357,03 363,55 -8,86% 3,78% 4.263.600
24/10/2024 405,57 408,51 394,12 398,90 -2,71% 3,55% 2.224.300
23/10/2024 408,18 410,79 406,33 410,03 +0,46% 1,09% 905.400
22/10/2024 408,07 411,36 405,15 408,17 -0,63% 1,52% 976.700