🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

462,86 USD

Máx. histórico

545,13

239 días

Caída desde máximo

-15,09%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-1,04%

Cierre anterior

467,73

Rango de hoy

460,68 – 470,36

Volumen hoy

987.243

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,03%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
15,35 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 19 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,66%
Fecha de pago Importe por participación
16/09/2026 0,7800 USD
16/06/2026 0,7800 USD
17/03/2026 0,7800 USD
15/12/2025 0,7200 USD
16/09/2025 0,7200 USD
16/06/2025 0,7200 USD
17/03/2025 0,7200 USD
13/12/2024 0,6600 USD
16/09/2024 0,6600 USD
14/06/2024 0,6600 USD
14/03/2024 0,6600 USD
13/12/2023 0,6000 USD
14/09/2023 0,6000 USD
15/06/2023 0,6000 USD
16/03/2023 0,6000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2014 49,33 49,43 47,17 48,00 -2,46% 4,58% 4.641.900
12/03/2014 48,80 49,27 48,66 49,21 -0,06% 1,25% 1.436.300
11/03/2014 49,60 50,45 49,21 49,24 -0,63% 2,50% 1.365.200
10/03/2014 49,66 49,96 49,39 49,55 -0,16% 1,15% 1.775.000
07/03/2014 49,99 50,52 49,45 49,63 +0,02% 2,14% 2.575.500
06/03/2014 50,63 50,72 49,58 49,62 -1,33% 2,25% 4.358.400
05/03/2014 51,19 51,29 50,11 50,29 -1,51% 2,31% 3.713.600
04/03/2014 52,00 52,49 51,03 51,06 -1,22% 2,81% 3.520.900
03/03/2014 50,71 52,09 50,71 51,69 +0,96% 2,72% 2.670.400
28/02/2014 51,61 52,23 50,82 51,20 -0,62% 2,73% 3.005.400
27/02/2014 50,32 51,65 50,23 51,52 +2,06% 2,82% 2.504.200
26/02/2014 49,62 50,80 49,41 50,48 +1,86% 2,80% 1.327.400
25/02/2014 50,22 50,56 49,33 49,56 -1,61% 2,45% 2.236.500
24/02/2014 50,25 50,94 50,00 50,37 +0,72% 1,87% 1.301.600
21/02/2014 50,27 50,62 49,69 50,01 -0,44% 1,85% 1.451.000
20/02/2014 49,60 50,42 49,30 50,23 +1,35% 2,26% 1.279.100
19/02/2014 49,65 49,99 49,31 49,56 -0,56% 1,37% 2.116.900
18/02/2014 50,00 50,48 49,63 49,84 +0,16% 1,70% 2.460.100
14/02/2014 49,99 50,55 49,71 49,76 -0,48% 1,68% 2.244.500
13/02/2014 48,76 50,65 48,67 50,00 +1,90% 4,06% 4.917.000
12/02/2014 48,51 49,54 48,50 49,07 +0,22% 2,14% 1.937.500
11/02/2014 48,89 49,11 48,31 48,96 -0,02% 1,64% 2.278.500
10/02/2014 48,21 49,00 47,73 48,97 +1,32% 2,63% 2.442.000
07/02/2014 48,00 48,78 47,87 48,33 -0,08% 1,90% 1.560.800
06/02/2014 48,06 48,45 47,63 48,37 +0,83% 1,71% 1.878.300
05/02/2014 48,03 48,25 46,61 47,97 -1,13% 3,41% 3.741.200
04/02/2014 49,50 50,57 46,02 48,52 +0,12% 9,19% 5.615.600
03/02/2014 50,45 50,45 48,44 48,46 -3,60% 3,98% 3.475.800
31/01/2014 48,85 50,75 48,81 50,27 +1,58% 3,97% 2.629.200
30/01/2014 49,48 50,17 49,39 49,49 +0,39% 1,58% 1.815.000