🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

504,89 USD

Máx. histórico

545,13

245 días

Caída desde máximo

-7,38%

Rango 52 semanas

353,99 – 556,52

Variación hoy

+2,00%

Cierre anterior

494,99

Rango de hoy

498,14 – 507,28

Volumen hoy

954.231

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,75 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
477,27 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 9 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,61%
Fecha de pago Importe por participación
30/11/2018 0,3500 USD
31/08/2018 0,3500 USD
31/05/2018 0,3500 USD
28/02/2018 0,3500 USD
13/12/2012 2,0000 USD
31/10/2012 2,5000 USD
14/02/2012 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 501,26 512,66 493,14 501,04 +2,04% 3,89% 3.187.300
21/11/2025 479,81 493,80 477,00 491,00 +3,09% 3,50% 1.937.800
20/11/2025 482,00 485,74 476,00 476,28 -0,99% 2,02% 1.149.700
19/11/2025 478,00 484,31 467,26 481,06 +0,61% 3,57% 1.217.000
18/11/2025 476,28 479,00 471,05 478,14 +0,22% 1,67% 1.119.800
17/11/2025 475,00 477,39 469,08 477,10 +0,94% 1,75% 1.183.800
14/11/2025 475,81 480,00 470,59 472,65 -0,13% 1,98% 1.000.700
13/11/2025 469,79 476,97 465,60 473,28 -0,07% 2,42% 1.253.100
12/11/2025 462,00 479,43 459,96 473,61 +2,44% 4,21% 1.411.800
11/11/2025 461,60 469,57 458,19 462,31 +0,66% 2,47% 1.347.900
10/11/2025 455,02 460,10 443,87 459,30 -3,63% 3,57% 1.716.500
07/11/2025 471,31 478,88 470,00 476,61 +1,11% 1,88% 1.186.300
06/11/2025 471,94 475,25 468,72 471,36 -0,39% 1,38% 836.700
05/11/2025 471,07 477,93 465,77 473,20 +0,32% 2,58% 1.097.000
04/11/2025 462,50 474,23 459,54 471,68 +2,19% 3,18% 1.490.400
03/11/2025 457,41 461,61 450,00 461,56 +0,41% 2,54% 1.269.800
31/10/2025 465,39 466,11 455,94 459,68 -1,53% 2,19% 1.511.200
30/10/2025 468,00 478,19 464,59 466,80 -0,34% 2,91% 1.513.900
29/10/2025 464,80 475,38 460,54 468,40 +0,42% 3,19% 1.564.900
28/10/2025 466,33 467,04 454,46 466,46 -0,30% 2,70% 1.493.700
27/10/2025 450,26 469,18 448,80 467,86 +4,66% 4,53% 1.789.500
24/10/2025 457,13 461,56 424,00 447,04 +1,56% 8,22% 2.847.200
23/10/2025 439,02 447,09 439,02 440,16 -0,23% 1,84% 1.928.600
22/10/2025 434,70 443,41 432,39 441,19 +2,12% 2,54% 1.522.700
21/10/2025 433,71 434,97 430,11 432,01 -0,26% 1,12% 1.082.700
20/10/2025 426,98 436,26 424,52 433,15 +1,64% 2,75% 878.400
17/10/2025 420,94 426,65 417,99 426,16 +1,56% 2,06% 1.034.500
16/10/2025 420,45 421,61 416,98 419,60 -0,15% 1,10% 1.004.700
15/10/2025 418,44 421,41 414,90 420,25 +0,44% 1,56% 1.260.800
14/10/2025 410,00 420,58 407,70 418,40 +1,88% 3,14% 1.523.000