🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

504,89 USD

Máx. histórico

545,13

245 días

Caída desde máximo

-7,38%

Rango 52 semanas

353,99 – 556,52

Variación hoy

+2,00%

Cierre anterior

494,99

Rango de hoy

498,14 – 507,28

Volumen hoy

954.231

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,75 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
477,27 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 16 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,61%
Fecha de pago Importe por participación
30/11/2018 0,3500 USD
31/08/2018 0,3500 USD
31/05/2018 0,3500 USD
28/02/2018 0,3500 USD
13/12/2012 2,0000 USD
31/10/2012 2,5000 USD
14/02/2012 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2020 109,21 109,91 104,52 106,90 -2,61% 4,94% 3.055.400
28/05/2020 115,00 115,50 109,42 109,77 -3,42% 5,29% 1.724.100
27/05/2020 111,00 113,96 110,25 113,66 +4,21% 3,34% 2.074.800
26/05/2020 110,95 113,61 108,98 109,07 +2,23% 4,17% 2.118.200
22/05/2020 108,49 108,79 105,50 106,69 -1,26% 3,03% 2.122.500
21/05/2020 105,87 108,44 105,65 108,05 +1,53% 2,64% 3.738.000
20/05/2020 105,86 107,22 104,29 106,42 +2,46% 2,77% 4.987.800
19/05/2020 104,38 106,51 102,65 103,86 -1,65% 3,70% 4.048.300
18/05/2020 102,52 108,33 102,40 105,60 +6,95% 5,78% 5.842.900
15/05/2020 98,41 100,11 97,11 98,74 -0,43% 3,05% 4.201.400
14/05/2020 98,67 99,42 95,86 99,17 -1,14% 3,61% 3.935.800
13/05/2020 100,12 101,28 98,35 100,31 +0,76% 2,93% 4.652.700
12/05/2020 104,90 104,97 99,44 99,55 -4,41% 5,27% 2.822.500
11/05/2020 105,79 106,60 103,05 104,14 -3,50% 3,36% 2.764.200
08/05/2020 104,50 108,12 104,08 107,92 +5,25% 3,87% 1.694.500
07/05/2020 101,04 104,82 100,38 102,54 +3,08% 4,39% 1.830.200
06/05/2020 106,92 106,92 99,05 99,48 -6,56% 7,36% 2.694.500
05/05/2020 105,60 108,49 104,92 106,46 +2,75% 3,38% 2.144.600
04/05/2020 103,28 104,32 101,46 103,61 -1,19% 2,77% 2.459.700
01/05/2020 107,38 108,62 103,70 104,86 -4,57% 4,58% 1.850.700
30/04/2020 111,86 112,30 109,06 109,88 -3,04% 2,90% 2.205.400
29/04/2020 112,59 115,97 111,41 113,33 +3,73% 4,05% 2.838.200
28/04/2020 111,66 113,74 108,89 109,26 -1,47% 4,34% 2.354.100
27/04/2020 108,86 111,91 108,68 110,89 +2,84% 2,97% 2.328.700
24/04/2020 106,01 108,61 104,28 107,83 +2,95% 4,08% 2.366.100
23/04/2020 105,50 109,50 104,61 104,74 +0,21% 4,64% 2.897.000
22/04/2020 108,33 108,91 104,34 104,52 -0,90% 4,22% 3.110.800
21/04/2020 103,81 114,29 100,56 105,47 -4,49% 13,23% 4.039.600
20/04/2020 112,59 114,92 108,69 110,43 -4,52% 5,53% 2.835.200
17/04/2020 112,80 116,08 111,22 115,66 +6,78% 4,31% 2.362.100