🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

504,89 USD

Máx. histórico

545,13

245 días

Caída desde máximo

-7,38%

Rango 52 semanas

353,99 – 556,52

Variación hoy

+2,00%

Cierre anterior

494,99

Rango de hoy

498,14 – 507,28

Volumen hoy

954.231

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,75 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
477,27 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 18 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,61%
Fecha de pago Importe por participación
30/11/2018 0,3500 USD
31/08/2018 0,3500 USD
31/05/2018 0,3500 USD
28/02/2018 0,3500 USD
13/12/2012 2,0000 USD
31/10/2012 2,5000 USD
14/02/2012 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/06/2021 208,28 208,28 204,07 204,43 -0,83% 2,02% 1.287.200
23/06/2021 209,65 209,94 206,02 206,15 -1,76% 1,87% 1.052.100
22/06/2021 207,47 211,01 207,15 209,84 +0,84% 1,86% 1.131.100
21/06/2021 202,90 208,44 201,90 208,09 +3,34% 3,22% 964.600
18/06/2021 202,87 204,15 200,42 201,36 -2,82% 1,84% 2.576.000
17/06/2021 207,48 209,14 204,13 207,21 +0,22% 2,41% 1.240.900
16/06/2021 208,63 210,30 206,53 206,76 -1,34% 1,81% 1.339.300
15/06/2021 207,70 211,15 206,85 209,56 +0,82% 2,07% 859.800
14/06/2021 210,77 211,20 205,95 207,86 -1,81% 2,49% 1.472.100
11/06/2021 210,42 211,95 209,61 211,69 +0,76% 1,11% 702.500
10/06/2021 209,50 212,41 208,81 210,10 +0,86% 1,72% 1.096.400
09/06/2021 210,57 210,99 208,21 208,31 -0,73% 1,32% 1.096.200
08/06/2021 211,84 212,23 208,81 209,84 -0,96% 1,61% 1.317.200
07/06/2021 214,16 215,22 211,53 211,87 -0,89% 1,72% 1.053.000
04/06/2021 214,63 216,10 212,95 213,77 +0,24% 1,47% 964.700
03/06/2021 209,15 213,94 207,92 213,26 +1,25% 2,88% 1.567.900
02/06/2021 217,25 217,36 209,30 210,63 -2,43% 3,71% 1.360.800
01/06/2021 216,86 217,06 214,23 215,87 +0,50% 1,30% 1.227.400
28/05/2021 214,40 215,68 212,43 214,79 +0,51% 1,52% 1.054.600
27/05/2021 212,81 214,71 212,35 213,69 +0,88% 1,11% 2.034.400
26/05/2021 210,20 213,64 209,83 211,83 +0,77% 1,81% 1.350.100
25/05/2021 207,29 211,17 206,58 210,21 +1,98% 2,21% 1.870.100
24/05/2021 208,19 208,19 205,06 206,12 -0,13% 1,50% 1.173.300
21/05/2021 207,31 210,10 206,13 206,38 +0,08% 1,92% 1.053.500
20/05/2021 203,71 207,87 203,69 206,21 +1,25% 2,05% 1.101.400
19/05/2021 203,85 204,65 199,76 203,67 -0,87% 2,40% 1.430.700
18/05/2021 210,15 210,15 205,40 205,45 -1,93% 2,26% 1.395.200
17/05/2021 211,14 212,06 208,79 209,50 -0,95% 1,55% 1.013.700
14/05/2021 209,13 212,22 208,58 211,50 +1,94% 1,74% 1.234.600
13/05/2021 204,27 209,37 203,69 207,47 +1,65% 2,78% 1.129.200