🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

504,89 USD

Máx. histórico

545,13

245 días

Caída desde máximo

-7,38%

Rango 52 semanas

353,99 – 556,52

Variación hoy

+2,00%

Cierre anterior

494,99

Rango de hoy

498,14 – 507,28

Volumen hoy

954.231

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,75 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
477,27 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 21 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,61%
Fecha de pago Importe por participación
30/11/2018 0,3500 USD
31/08/2018 0,3500 USD
31/05/2018 0,3500 USD
28/02/2018 0,3500 USD
13/12/2012 2,0000 USD
31/10/2012 2,5000 USD
14/02/2012 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2024 309,27 310,99 307,83 310,06 +0,75% 1,02% 751.200
03/05/2024 312,00 314,57 307,30 307,76 -0,35% 2,33% 1.044.900
02/05/2024 312,00 312,00 307,08 308,84 -0,19% 1,58% 868.700
01/05/2024 307,44 313,87 307,05 309,44 -0,12% 2,22% 812.500
30/04/2024 312,32 313,42 308,15 309,82 -0,51% 1,69% 955.800
29/04/2024 308,85 312,84 307,59 311,42 +1,54% 1,70% 1.141.200
26/04/2024 297,38 307,27 295,79 306,69 -2,37% 3,86% 2.257.100
25/04/2024 321,40 322,26 312,13 314,12 -1,54% 3,15% 1.585.000
24/04/2024 318,83 322,00 317,70 319,02 -0,13% 1,35% 835.600
23/04/2024 312,35 320,22 312,35 319,43 +2,94% 2,52% 1.183.400
22/04/2024 307,26 313,10 307,01 310,31 +1,70% 1,98% 1.131.400
19/04/2024 298,64 305,91 297,35 305,11 +2,73% 2,87% 1.652.000
18/04/2024 303,01 304,61 292,97 297,00 -4,51% 3,84% 2.767.400
17/04/2024 315,48 315,55 310,15 311,03 -0,91% 1,71% 1.511.000
16/04/2024 323,36 323,36 311,90 313,89 -2,71% 3,54% 1.623.100
15/04/2024 327,73 329,93 321,18 322,63 -0,06% 2,67% 731.900
12/04/2024 326,16 329,11 320,64 322,82 -1,35% 2,60% 994.900
11/04/2024 329,26 329,52 324,21 327,25 -0,16% 1,61% 643.400
10/04/2024 326,25 329,24 324,63 327,76 -0,34% 1,41% 735.200
09/04/2024 329,00 329,43 325,29 328,89 +0,27% 1,26% 667.200
08/04/2024 326,49 329,40 325,08 328,02 -0,24% 1,32% 1.063.600
05/04/2024 326,22 329,55 326,22 328,80 +1,12% 1,02% 604.400
04/04/2024 334,50 335,83 324,51 325,17 -2,12% 3,38% 749.500
03/04/2024 329,12 332,66 328,95 332,20 +0,87% 1,13% 791.700
02/04/2024 329,04 329,64 325,53 329,35 -0,23% 1,25% 904.600
01/04/2024 332,32 332,53 327,68 330,11 -1,03% 1,46% 850.500
28/03/2024 332,76 334,49 330,74 333,53 +0,55% 1,13% 812.700
27/03/2024 331,02 332,58 329,46 331,69 +1,21% 0,94% 1.032.000
26/03/2024 326,75 330,37 326,20 327,71 +0,12% 1,28% 891.300
25/03/2024 330,00 331,57 327,26 327,32 -0,79% 1,31% 755.700