🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

504,89 USD

Máx. histórico

545,13

245 días

Caída desde máximo

-7,38%

Rango 52 semanas

353,99 – 556,52

Variación hoy

+2,00%

Cierre anterior

494,99

Rango de hoy

498,14 – 507,28

Volumen hoy

954.231

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,75 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
477,27 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 21 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,61%
Fecha de pago Importe por participación
30/11/2018 0,3500 USD
31/08/2018 0,3500 USD
31/05/2018 0,3500 USD
28/02/2018 0,3500 USD
13/12/2012 2,0000 USD
31/10/2012 2,5000 USD
14/02/2012 2,0000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2024 364,11 369,41 360,93 363,12 +0,02% 2,33% 1.385.300
31/07/2024 363,05 366,10 358,12 363,05 +0,47% 2,20% 1.243.400
30/07/2024 358,65 364,19 358,12 361,35 +0,73% 1,69% 1.054.000
29/07/2024 355,53 361,12 353,95 358,73 +1,11% 2,02% 1.196.700
26/07/2024 356,00 356,09 351,18 354,78 +0,56% 1,38% 1.215.900
25/07/2024 343,94 356,30 343,94 352,79 +2,57% 3,59% 2.152.100
24/07/2024 344,20 344,95 337,16 343,94 +1,11% 2,26% 1.974.200
23/07/2024 346,50 348,00 334,38 340,17 +4,55% 3,93% 2.767.100
22/07/2024 323,18 331,04 320,30 325,38 +1,00% 3,32% 1.571.600
19/07/2024 324,21 325,97 321,64 322,16 +0,13% 1,34% 1.239.800
18/07/2024 322,53 327,64 319,23 321,73 -0,39% 2,61% 1.544.900
17/07/2024 317,90 330,84 317,43 322,98 +1,28% 4,22% 1.976.700
16/07/2024 318,81 322,03 314,29 318,91 +0,61% 2,43% 1.853.100
15/07/2024 314,80 322,37 313,82 316,98 -2,26% 2,72% 1.693.600
12/07/2024 318,79 326,04 317,19 324,32 +2,14% 2,78% 1.237.300
11/07/2024 316,12 320,00 312,67 317,51 +0,68% 2,32% 1.674.700
10/07/2024 319,37 319,37 312,64 315,35 -0,49% 2,11% 1.433.200
09/07/2024 316,76 320,17 314,66 316,91 +0,22% 1,74% 1.203.000
08/07/2024 321,07 321,29 313,24 316,21 -1,28% 2,51% 1.378.100
05/07/2024 325,47 326,02 316,42 320,30 -1,91% 2,95% 942.700
03/07/2024 318,70 326,55 317,07 326,55 +2,14% 2,97% 945.100
02/07/2024 317,47 321,17 314,45 319,70 +1,45% 2,12% 1.588.900
01/07/2024 321,13 324,93 313,38 315,12 -1,92% 3,60% 2.399.900
28/06/2024 341,61 344,20 319,34 321,28 -6,41% 7,28% 4.016.800
27/06/2024 339,73 343,73 337,03 343,29 +0,83% 1,97% 914.000
26/06/2024 339,58 341,01 337,49 340,48 +0,01% 1,04% 837.500
25/06/2024 342,00 342,26 337,24 340,45 -0,27% 1,47% 691.800
24/06/2024 340,86 342,72 338,68 341,37 +0,72% 1,19% 845.500
21/06/2024 339,62 340,97 337,29 338,92 +0,16% 1,08% 2.060.100
20/06/2024 338,58 340,13 335,37 338,37 -0,67% 1,41% 1.007.900