🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

504,89 USD

Máx. histórico

545,13

245 días

Caída desde máximo

-7,38%

Rango 52 semanas

353,99 – 556,52

Variación hoy

+2,00%

Cierre anterior

494,99

Rango de hoy

498,14 – 507,28

Volumen hoy

954.231

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,75 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
477,27 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 8 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,61%
Fecha de pago Importe por participación
13/12/2022 0,5600 USD
15/09/2022 0,5600 USD
15/06/2022 0,5600 USD
16/03/2022 0,5600 USD
13/12/2021 0,4800 USD
15/09/2021 0,4800 USD
15/06/2021 0,4800 USD
16/03/2021 0,4800 USD
24/12/2020 0,2680 USD
29/10/2020 0,0720 USD
28/02/2020 0,4300 USD
29/11/2019 0,4000 USD
30/08/2019 0,4000 USD
31/05/2019 0,4000 USD
28/02/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2015 71,72 71,99 70,07 70,79 -1,67% 2,68% 4.123.000
02/03/2015 71,54 73,45 71,54 71,99 +0,63% 2,67% 3.190.800
27/02/2015 72,33 72,57 71,35 71,54 -1,01% 1,69% 2.787.800
26/02/2015 70,92 72,37 70,44 72,27 +1,82% 2,72% 3.567.600
25/02/2015 70,29 71,19 69,97 70,98 +0,81% 1,74% 2.732.200
24/02/2015 71,00 71,61 70,21 70,41 -0,64% 1,97% 2.777.000
23/02/2015 70,32 71,15 70,32 70,86 +1,53% 1,18% 3.501.600
20/02/2015 69,56 70,17 69,00 69,79 +0,27% 1,68% 3.086.100
19/02/2015 69,03 70,26 68,94 69,60 +0,87% 1,91% 3.408.200
18/02/2015 69,24 69,56 68,50 69,00 -0,46% 1,53% 3.634.500
17/02/2015 68,42 69,36 68,23 69,32 +1,14% 1,65% 2.663.200
13/02/2015 68,70 69,15 68,02 68,54 -0,70% 1,64% 3.318.800
12/02/2015 68,91 69,46 68,65 69,02 +0,07% 1,18% 2.808.600
11/02/2015 68,81 69,54 68,52 68,97 -0,06% 1,48% 3.843.700
10/02/2015 67,85 69,66 67,66 69,01 +2,60% 2,95% 3.701.000
09/02/2015 67,85 67,97 66,63 67,26 -1,06% 1,97% 5.209.500
06/02/2015 69,00 69,15 67,54 67,98 -1,26% 2,33% 4.517.800
05/02/2015 69,00 69,69 68,61 68,85 -0,16% 1,57% 4.916.600
04/02/2015 68,50 69,65 68,50 68,96 -1,33% 1,68% 5.677.400
03/02/2015 67,74 70,10 67,49 69,89 -0,41% 3,85% 8.457.600
02/02/2015 71,04 71,27 69,32 70,18 -0,88% 2,74% 7.447.400
30/01/2015 71,52 72,37 70,60 70,80 -1,93% 2,47% 5.436.700
29/01/2015 71,92 72,42 70,74 72,19 +0,97% 2,34% 4.202.000
28/01/2015 72,32 73,00 71,41 71,50 -1,27% 2,20% 5.963.500
27/01/2015 72,56 72,90 71,84 72,42 -0,79% 1,46% 6.572.100
26/01/2015 71,90 73,45 71,27 73,00 +6,35% 3,03% 81.150.000
23/01/2015 70,45 70,51 68,56 68,64 -2,50% 2,77% 2.597.000
22/01/2015 69,52 70,68 68,75 70,40 +1,63% 2,78% 2.759.100
21/01/2015 67,69 69,87 67,53 69,27 +2,08% 3,46% 3.597.300
20/01/2015 69,86 70,05 67,05 67,86 -2,84% 4,29% 5.654.900