🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

494,99 USD

Máx. histórico

545,13

242 días

Caída desde máximo

-9,20%

Rango 52 semanas

353,99 – 556,52

Variación hoy

-2,46%

Cierre anterior

507,48

Rango de hoy

491,33 – 500,23

Volumen hoy

1.462.195

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,42 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
475,45 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 2 días
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,62%
Fecha de pago Importe por participación
13/12/2022 0,5600 USD
15/09/2022 0,5600 USD
15/06/2022 0,5600 USD
16/03/2022 0,5600 USD
13/12/2021 0,4800 USD
15/09/2021 0,4800 USD
15/06/2021 0,4800 USD
16/03/2021 0,4800 USD
24/12/2020 0,2680 USD
29/10/2020 0,0720 USD
28/02/2020 0,4300 USD
29/11/2019 0,4000 USD
30/08/2019 0,4000 USD
31/05/2019 0,4000 USD
28/02/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 91,43 92,18 91,14 91,64 +0,66% 1,14% 4.195.400
08/07/2015 91,94 92,55 90,93 91,04 -1,53% 1,76% 2.912.000
07/07/2015 92,28 92,99 90,64 92,45 +0,38% 2,55% 4.289.000
06/07/2015 90,05 92,66 90,01 92,10 +1,77% 2,94% 4.272.800
02/07/2015 91,00 91,60 90,43 90,50 -0,41% 1,29% 2.785.400
01/07/2015 91,20 91,40 90,41 90,87 +0,17% 1,09% 4.136.600
30/06/2015 91,58 91,58 90,31 90,72 +0,12% 1,39% 4.654.600
29/06/2015 91,02 93,09 90,40 90,61 -1,34% 2,96% 5.274.700
26/06/2015 92,44 92,63 91,27 91,84 +1,23% 1,47% 10.373.600
25/06/2015 84,02 92,63 83,74 90,72 +8,82% 10,58% 15.829.700
24/06/2015 84,00 84,10 82,60 83,37 -0,70% 1,79% 2.795.600
23/06/2015 84,69 85,21 83,93 83,96 -0,65% 1,51% 2.180.400
22/06/2015 84,66 85,48 84,15 84,51 +0,13% 1,57% 2.136.600
19/06/2015 83,71 85,06 83,65 84,40 +0,96% 1,68% 3.851.600
18/06/2015 84,04 84,34 82,72 83,60 -0,62% 1,93% 2.899.700
17/06/2015 83,15 84,58 82,72 84,12 +1,32% 2,24% 3.279.100
16/06/2015 83,38 84,13 82,56 83,02 -0,97% 1,88% 2.266.900
15/06/2015 81,67 84,03 81,67 83,83 +1,66% 2,89% 2.623.100
12/06/2015 83,29 84,16 82,43 82,46 -1,39% 2,08% 2.377.300
11/06/2015 82,83 84,11 82,62 83,62 +0,64% 1,80% 3.774.400
10/06/2015 81,71 83,31 81,50 83,09 +2,18% 2,22% 4.702.900
09/06/2015 80,34 81,51 80,30 81,32 +1,33% 1,51% 2.370.700
08/06/2015 81,14 81,47 80,25 80,25 -1,27% 1,50% 2.209.100
05/06/2015 80,80 81,42 80,39 81,28 +0,99% 1,27% 2.831.600
04/06/2015 80,81 81,18 80,40 80,48 -0,75% 0,97% 2.062.500
03/06/2015 81,91 82,01 80,97 81,09 -0,56% 1,27% 2.241.200
02/06/2015 81,96 82,25 81,12 81,55 -1,02% 1,38% 2.311.900
01/06/2015 82,39 82,69 81,22 82,39 +0,68% 1,78% 3.199.400
29/05/2015 81,53 82,39 81,17 81,83 +0,04% 1,50% 3.423.100
28/05/2015 81,74 82,01 80,95 81,80 -0,18% 1,30% 1.946.100