🇺🇸 HCA — HCA Healthcare, Inc.

Salud Compra
← Volver

Precio actual

504,89 USD

Máx. histórico

545,13

245 días

Caída desde máximo

-7,38%

Rango 52 semanas

353,99 – 556,52

Variación hoy

+2,00%

Cierre anterior

494,99

Rango de hoy

498,14 – 507,28

Volumen hoy

954.231

Peor caída histórica

-54,74%

05/02/2020 → 18/03/2020

Recuperado en 237 días

Volatilidad anualizada ⓘ

33,13%

Información
Nombre completo
HCA Healthcare, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
230.000
PER ⓘ
16,75 (puede no estar actualizado)
Dividend yield
0,63% (puede no estar actualizado)
Precio objetivo analistas
477,27 USD (puede no estar actualizado)
Primera cotización
10/03/2011
Precio actualizado
hace 2 horas
Sobre la empresa

HCA Healthcare, Inc., through its subsidiaries, provides health care services in the United States. The company owns, manages, and operates hospitals, ASCs, freestanding emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, as well as rehabilitation and physical therapy centers, physician practices, home health agencies, hospices, outpatient physical therapy providers, home and community-based services providers, and various other facilities. Its general and acute care hospitals offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic services, and emergency services; and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was formerly known as HCA Holdings, Inc. HCA Healthcare, Inc. was founded in 1968 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 3,0600 USD · Yield: 0,61%
Fecha de pago Importe por participación
13/12/2022 0,5600 USD
15/09/2022 0,5600 USD
15/06/2022 0,5600 USD
16/03/2022 0,5600 USD
13/12/2021 0,4800 USD
15/09/2021 0,4800 USD
15/06/2021 0,4800 USD
16/03/2021 0,4800 USD
24/12/2020 0,2680 USD
29/10/2020 0,0720 USD
28/02/2020 0,4300 USD
29/11/2019 0,4000 USD
30/08/2019 0,4000 USD
31/05/2019 0,4000 USD
28/02/2019 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2014 70,88 72,48 70,64 70,70 +0,67% 2,60% 3.690.800
08/09/2014 69,50 70,45 69,35 70,23 +1,43% 1,58% 2.219.400
05/09/2014 68,18 69,86 68,06 69,24 +1,70% 2,64% 4.968.200
04/09/2014 69,15 69,25 67,42 68,08 -1,55% 2,65% 5.281.400
03/09/2014 70,10 70,15 69,14 69,15 -1,43% 1,44% 2.258.100
02/09/2014 70,00 70,29 69,06 70,15 +0,47% 1,76% 1.944.400
29/08/2014 68,98 70,07 68,98 69,82 +1,22% 1,58% 1.779.800
28/08/2014 69,20 69,46 68,94 68,98 -0,39% 0,75% 1.153.100
27/08/2014 69,25 69,58 69,04 69,25 -0,03% 0,78% 1.240.100
26/08/2014 68,99 69,51 68,84 69,27 +0,73% 0,97% 2.078.500
25/08/2014 69,36 69,72 68,53 68,77 -0,71% 1,72% 2.152.000
22/08/2014 68,54 69,49 68,54 69,26 +1,18% 1,39% 1.539.200
21/08/2014 68,77 68,83 68,20 68,45 -0,12% 0,92% 1.956.900
20/08/2014 68,35 68,76 67,78 68,53 -0,23% 1,43% 2.782.000
19/08/2014 69,15 69,19 67,88 68,69 -0,26% 1,89% 3.738.800
18/08/2014 68,18 69,19 68,01 68,87 +1,67% 1,73% 2.826.200
15/08/2014 67,35 67,99 67,26 67,74 +0,80% 1,08% 2.330.100
14/08/2014 66,72 67,34 66,68 67,20 +1,22% 0,99% 1.682.600
13/08/2014 65,81 66,57 65,56 66,39 +1,50% 1,53% 2.739.100
12/08/2014 65,82 66,07 65,06 65,41 -0,79% 1,53% 3.368.500
11/08/2014 67,40 67,40 65,75 65,93 -1,79% 2,45% 2.750.200
08/08/2014 67,21 67,72 65,85 67,13 -0,13% 2,78% 3.346.200
07/08/2014 67,43 68,00 66,93 67,22 +0,28% 1,59% 2.495.500
06/08/2014 66,56 68,09 65,74 67,03 +0,34% 3,53% 5.097.700
05/08/2014 66,36 67,39 66,10 66,80 +1,47% 1,94% 5.630.600
04/08/2014 65,93 66,28 65,02 65,83 +0,52% 1,91% 3.952.900
01/08/2014 65,09 66,50 64,77 65,49 +0,28% 2,66% 3.627.200
31/07/2014 65,53 65,57 64,51 65,31 -1,43% 1,62% 4.663.300
30/07/2014 64,58 66,71 64,58 66,26 +1,83% 3,30% 5.152.700
29/07/2014 63,78 65,27 62,72 65,07 +2,23% 4,00% 4.907.000