🇺🇸 HBAN — Huntington Bancshares Incorporated

Servicios financieros Compra
← Volver

Precio actual

16,01 USD

Máx. histórico

30,58

10000 días

Split 11:10 del 12/07/2000

Caída desde máximo

-47,64%

Rango 52 semanas

14,82 – 19,46

Variación hoy

+1,46%

Cierre anterior

15,78

Rango de hoy

15,85 – 16,11

Volumen hoy

23.151.872

Peor caída histórica

-95,34%

15/12/2006 → 06/03/2009

Recuperado en 4373 días

Volatilidad anualizada ⓘ

41,10%

Información
Nombre completo
Huntington Bancshares Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
25.898
PER ⓘ
13,12 (puede no estar actualizado)
Dividend yield
3,93% (puede no estar actualizado)
Precio objetivo analistas
18,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services. It offers financial products and services to consumer and business customers, including deposits, lending, payments, mortgage banking, dealer financing, investment management, trust, brokerage, insurance, and other financial products and services. The company also provides 24-Hour Grace, Asterisk-Free Checking, Money Scout, $50 Safety Zone, Standby Cash, Early Pay, Instant Access, Savings Goal Getter, And Huntington Heads Up; digitally powered consumer and business financial solutions to consumer finance, regional banking, branch banking, and wealth management customers; direct and indirect consumer loans; dealer finance loans and deposits; and private banking, wealth management and legacy planning through investment and portfolio management, fiduciary administration and trust, institutional custody, and full-service retail brokerage investment services. In addition, it offers equipment financing, asset-based lending, distribution finance, structured lending, municipal financing solutions, and Huntington ChoicePay. Additionally, the company provides lending, liquidity, treasury management and other payment services, and capital markets; government and non-profits, healthcare, technology and telecommunications, franchises, financial sponsors, fund finance, Native American financial, and global services; and corporate risk management, institutional sales and trading, debt and equity issuance, and additional advisory services. The company offers its products through a network of channels, including branches and ATMs, online and mobile banking, and through customer call centers to customers in middle market banking, corporate, specialty, and government banking, asset finance, commercial real estate banking, and capital markets. The company was founded in 1866 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,6200 USD · Yield: 3,87%
Fecha de pago Importe por participación
12/12/2007 0,2650 USD
12/09/2007 0,2650 USD
13/06/2007 0,2650 USD
13/03/2007 0,2650 USD
13/12/2006 0,2500 USD
13/09/2006 0,2500 USD
14/06/2006 0,2500 USD
15/03/2006 0,2500 USD
14/12/2005 0,2150 USD
14/09/2005 0,2150 USD
14/06/2005 0,2150 USD
15/03/2005 0,2000 USD
15/12/2004 0,2000 USD
15/09/2004 0,2000 USD
16/06/2004 0,1750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2000 11:10
12/07/1999 11:10
13/07/1998 11:10
11/07/1997 11:10
12/07/1996 11:10
01/08/1994 5:4
03/08/1992 5:4
03/07/1990 11:10
03/07/1989 115:100
01/08/1988 5:4
06/07/1987 11:10
01/08/1985 2:1
25/08/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 15,69 15,73 15,22 15,30 -2,73% 3,25% 30.170.300
14/11/2025 15,65 15,79 15,52 15,73 +0,13% 1,73% 23.315.300
13/11/2025 15,85 15,99 15,67 15,71 -1,50% 2,02% 25.657.700
12/11/2025 15,87 16,13 15,84 15,95 +0,82% 1,83% 22.198.900
11/11/2025 15,84 15,95 15,72 15,82 +0,06% 1,45% 23.926.000
10/11/2025 15,74 15,89 15,65 15,81 +0,76% 1,52% 20.031.000
07/11/2025 15,39 15,69 15,31 15,69 +1,75% 2,47% 27.999.100
06/11/2025 15,28 15,50 15,22 15,42 +0,85% 1,83% 23.875.800
05/11/2025 15,31 15,45 15,18 15,29 +0,13% 1,76% 26.636.600
04/11/2025 15,29 15,37 15,09 15,27 -0,65% 1,83% 22.667.700
03/11/2025 15,38 15,40 15,17 15,37 -0,45% 1,50% 21.827.100
31/10/2025 15,25 15,47 15,14 15,44 +0,78% 2,16% 23.143.200
30/10/2025 15,14 15,50 15,11 15,32 +1,06% 2,58% 33.092.300
29/10/2025 15,47 15,53 15,05 15,16 -2,45% 3,10% 49.576.600
28/10/2025 15,60 15,73 15,37 15,54 -0,64% 2,31% 61.710.300
27/10/2025 15,52 15,81 15,40 15,64 -2,68% 2,64% 123.965.700
24/10/2025 16,07 16,17 15,97 16,07 +1,32% 1,24% 15.350.900
23/10/2025 15,92 15,98 15,78 15,86 -0,06% 1,26% 19.553.400
22/10/2025 15,90 16,01 15,80 15,87 -0,44% 1,32% 25.895.400
21/10/2025 15,90 16,05 15,78 15,94 +0,63% 1,70% 29.783.700
20/10/2025 15,80 15,87 15,60 15,84 +2,19% 1,71% 28.011.100
17/10/2025 15,63 15,73 15,24 15,50 +0,85% 3,13% 76.956.300
16/10/2025 16,16 16,17 15,29 15,37 -5,18% 5,45% 50.243.700
15/10/2025 16,45 16,45 16,12 16,21 -0,80% 2,01% 29.714.100
14/10/2025 15,85 16,46 15,77 16,34 +2,77% 4,35% 26.377.800
13/10/2025 15,86 15,97 15,64 15,90 +1,92% 2,08% 25.619.700
10/10/2025 16,37 16,39 15,58 15,60 -4,53% 4,95% 32.618.400
09/10/2025 16,43 16,51 16,30 16,34 +0,00% 1,28% 34.150.800
08/10/2025 16,79 16,82 16,32 16,34 -2,51% 2,98% 35.560.800
07/10/2025 16,82 17,04 16,74 16,76 +0,30% 1,78% 34.678.800