🇺🇸 HBAN — Huntington Bancshares Incorporated

Servicios financieros Compra
← Volver

Precio actual

15,86 USD

Máx. histórico

30,58

10001 días

Split 11:10 del 12/07/2000

Caída desde máximo

-48,13%

Rango 52 semanas

14,82 – 19,46

Variación hoy

-0,94%

Cierre anterior

16,01

Rango de hoy

15,80 – 16,08

Volumen hoy

15.594.574

Peor caída histórica

-95,34%

15/12/2006 → 06/03/2009

Recuperado en 4373 días

Volatilidad anualizada ⓘ

41,10%

Información
Nombre completo
Huntington Bancshares Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
25.898
PER ⓘ
13,00 (puede no estar actualizado)
Dividend yield
3,87% (puede no estar actualizado)
Precio objetivo analistas
18,78 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Huntington Bancshares Incorporated operates as the bank holding company for The Huntington National Bank that provides commercial, consumer, and mortgage banking services. It offers financial products and services to consumer and business customers, including deposits, lending, payments, mortgage banking, dealer financing, investment management, trust, brokerage, insurance, and other financial products and services. The company also provides 24-Hour Grace, Asterisk-Free Checking, Money Scout, $50 Safety Zone, Standby Cash, Early Pay, Instant Access, Savings Goal Getter, And Huntington Heads Up; digitally powered consumer and business financial solutions to consumer finance, regional banking, branch banking, and wealth management customers; direct and indirect consumer loans; dealer finance loans and deposits; and private banking, wealth management and legacy planning through investment and portfolio management, fiduciary administration and trust, institutional custody, and full-service retail brokerage investment services. In addition, it offers equipment financing, asset-based lending, distribution finance, structured lending, municipal financing solutions, and Huntington ChoicePay. Additionally, the company provides lending, liquidity, treasury management and other payment services, and capital markets; government and non-profits, healthcare, technology and telecommunications, franchises, financial sponsors, fund finance, Native American financial, and global services; and corporate risk management, institutional sales and trading, debt and equity issuance, and additional advisory services. The company offers its products through a network of channels, including branches and ATMs, online and mobile banking, and through customer call centers to customers in middle market banking, corporate, specialty, and government banking, asset finance, commercial real estate banking, and capital markets. The company was founded in 1866 and is headquartered in Columbus, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,6200 USD · Yield: 3,91%
Fecha de pago Importe por participación
16/12/2022 0,1550 USD
16/09/2022 0,1550 USD
16/06/2022 0,1550 USD
17/03/2022 0,1550 USD
16/12/2021 0,1550 USD
16/09/2021 0,1500 USD
16/06/2021 0,1500 USD
17/03/2021 0,1500 USD
17/12/2020 0,1500 USD
16/09/2020 0,1500 USD
16/06/2020 0,1500 USD
17/03/2020 0,1500 USD
17/12/2019 0,1500 USD
16/09/2019 0,1500 USD
14/06/2019 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2000 11:10
12/07/1999 11:10
13/07/1998 11:10
11/07/1997 11:10
12/07/1996 11:10
01/08/1994 5:4
03/08/1992 5:4
03/07/1990 11:10
03/07/1989 115:100
01/08/1988 5:4
06/07/1987 11:10
01/08/1985 2:1
25/08/1981 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 16,01 16,08 15,80 15,86 -0,94% 1,75% 15.594.574
02/11/2026 15,91 16,11 15,85 16,01 +1,46% 1,63% 23.165.600
30/10/2026 16,01 16,03 15,63 15,78 -1,19% 2,50% 19.221.600
29/10/2026 15,95 16,08 15,86 15,97 +1,72% 1,38% 17.272.400
28/10/2026 15,71 15,78 15,59 15,70 -0,06% 1,21% 19.209.700
27/10/2026 15,72 15,79 15,59 15,71 -0,13% 1,27% 21.766.200
26/10/2026 15,75 15,96 15,70 15,73 +0,00% 1,65% 17.197.400
23/10/2026 15,57 15,82 15,50 15,73 +0,45% 2,06% 27.154.500
22/10/2026 15,50 15,89 15,45 15,66 -0,38% 2,84% 33.632.800
21/10/2026 15,63 15,76 15,54 15,72 +1,16% 1,41% 26.031.800
20/10/2026 15,23 15,64 15,20 15,54 +2,04% 2,89% 17.345.900
19/10/2026 15,29 15,36 15,20 15,23 -0,26% 1,05% 18.195.900
16/10/2026 15,42 15,73 15,27 15,27 -0,52% 2,98% 38.087.900
15/10/2026 15,15 15,46 15,01 15,35 +1,66% 2,97% 40.641.900
14/10/2026 15,06 15,13 14,92 15,10 -0,92% 1,39% 28.308.200
13/10/2026 15,49 15,54 15,13 15,24 -1,04% 2,65% 16.522.200
12/10/2026 15,34 15,45 15,30 15,40 +0,52% 0,98% 14.089.500
09/10/2026 15,29 15,36 15,19 15,32 -0,33% 1,11% 20.028.900
08/10/2026 15,09 15,38 14,99 15,37 +1,32% 2,58% 23.990.500
07/10/2026 15,19 15,22 15,00 15,17 -1,04% 1,45% 30.273.500
06/10/2026 15,31 15,45 15,24 15,33 +0,26% 1,37% 30.266.700
05/10/2026 15,36 15,41 15,23 15,29 -0,26% 1,17% 19.460.100
02/10/2026 15,30 15,42 15,21 15,33 +0,92% 1,37% 20.608.300
01/10/2026 15,20 15,27 14,82 15,19 -0,46% 2,96% 26.150.200
30/09/2026 15,29 15,42 15,21 15,26 -0,07% 1,37% 34.788.800
29/09/2026 15,34 15,43 15,08 15,27 -0,20% 2,28% 28.398.300
28/09/2026 15,54 15,60 15,28 15,30 -2,17% 2,06% 30.524.000
25/09/2026 15,39 15,74 15,32 15,64 +2,16% 2,73% 33.485.800
24/09/2026 15,38 15,47 15,19 15,31 -0,46% 1,82% 46.691.800
23/09/2026 15,56 15,67 15,38 15,38 -1,98% 1,86% 27.530.100