🇺🇸 HAYW — Hayward Holdings, Inc.
Industriales CompraPrecio actual
16,50 USD
Máx. histórico
27,55
1813 días
Caída desde máximo
-40,11%
Rango 52 semanas
11,24 – 17,42
Variación hoy
-1,84%
Cierre anterior
16,81
Rango de hoy
16,48 – 16,88
Volumen hoy
5.176.344
Peor caída histórica
-70,49%
16/11/2021 → 20/10/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
41,93%
- Nombre completo
- Hayward Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Electrical Equipment & Parts
- Empleados
- 1.960
- PER ⓘ
- 21,43 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 17,50 USD (puede no estar actualizado)
- Primera cotización
- 12/03/2021
- Precio actualizado
- hace 9 horas
Hayward Holdings, Inc. designs, manufactures, and markets a portfolio of pool equipment and associated automation systems in North America, Europe, and internationally. It offers pool equipment, including pumps, filters, robotics, suction and pressure cleaners, water features and landscape lighting, water sanitizers, salt chlorine generators, gas heaters and heat pumps, safety equipment, and in-floor automated cleaning systems, as well as LED illumination solutions. The company sells its products through specialty distributors, retailers, pool builders, and buying groups. Hayward Holdings, Inc. was founded in 1925 and is headquartered in Charlotte, North Carolina.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 15,23 | 15,38 | 15,05 | 15,26 | -0,20% | 2,17% | 1.878.900 |
| 17/11/2025 | 15,56 | 15,56 | 15,25 | 15,29 | -1,55% | 1,99% | 2.127.100 |
| 14/11/2025 | 15,57 | 15,71 | 14,83 | 15,53 | -1,58% | 5,65% | 1.128.400 |
| 13/11/2025 | 15,97 | 16,14 | 15,65 | 15,78 | -1,62% | 3,06% | 1.438.000 |
| 12/11/2025 | 16,19 | 16,41 | 16,01 | 16,04 | -0,37% | 2,50% | 1.459.600 |
| 11/11/2025 | 16,15 | 16,22 | 15,98 | 16,10 | -0,19% | 1,49% | 1.014.000 |
| 10/11/2025 | 15,95 | 16,20 | 15,86 | 16,13 | +1,51% | 2,10% | 1.369.100 |
| 07/11/2025 | 15,93 | 16,04 | 15,73 | 15,89 | -0,63% | 1,95% | 1.557.300 |
| 06/11/2025 | 16,19 | 16,37 | 15,97 | 15,99 | -0,81% | 2,50% | 1.923.500 |
| 05/11/2025 | 16,07 | 16,24 | 15,89 | 16,12 | -0,43% | 2,15% | 2.456.100 |
| 04/11/2025 | 16,41 | 16,53 | 16,15 | 16,19 | -2,18% | 2,32% | 3.074.800 |
| 03/11/2025 | 16,83 | 16,94 | 16,46 | 16,55 | -2,47% | 2,85% | 3.645.900 |
| 31/10/2025 | 17,20 | 17,29 | 16,83 | 16,97 | -1,45% | 2,67% | 2.775.800 |
| 30/10/2025 | 17,18 | 17,73 | 17,08 | 17,22 | +0,29% | 3,78% | 4.638.400 |
| 29/10/2025 | 17,00 | 17,65 | 16,73 | 17,17 | +12,00% | 5,38% | 7.883.300 |
| 28/10/2025 | 15,43 | 15,51 | 15,24 | 15,33 | -0,65% | 1,72% | 1.843.000 |
| 27/10/2025 | 15,60 | 15,69 | 15,35 | 15,43 | -0,90% | 2,18% | 1.412.700 |
| 24/10/2025 | 15,58 | 15,78 | 15,51 | 15,57 | +1,50% | 1,70% | 1.721.600 |
| 23/10/2025 | 15,02 | 15,37 | 14,93 | 15,34 | +1,99% | 2,92% | 2.298.500 |
| 22/10/2025 | 15,43 | 15,63 | 15,04 | 15,04 | -3,22% | 3,82% | 1.808.200 |
| 21/10/2025 | 15,40 | 15,66 | 15,29 | 15,54 | +0,71% | 2,40% | 1.713.900 |
| 20/10/2025 | 15,31 | 15,53 | 15,17 | 15,43 | +1,38% | 2,32% | 1.149.900 |
| 17/10/2025 | 15,21 | 15,40 | 15,09 | 15,22 | -0,20% | 2,04% | 1.114.800 |
| 16/10/2025 | 15,48 | 15,56 | 15,15 | 15,25 | -1,29% | 2,68% | 1.041.100 |
| 15/10/2025 | 15,53 | 15,72 | 15,32 | 15,45 | +0,06% | 2,58% | 1.149.300 |
| 14/10/2025 | 14,87 | 15,57 | 14,84 | 15,44 | +2,80% | 4,91% | 1.174.000 |
| 13/10/2025 | 14,96 | 15,17 | 14,96 | 15,02 | +1,28% | 1,37% | 1.018.700 |
| 10/10/2025 | 15,32 | 15,45 | 14,83 | 14,83 | -2,82% | 4,05% | 1.454.200 |
| 09/10/2025 | 15,60 | 15,64 | 15,18 | 15,26 | -2,12% | 2,95% | 1.163.800 |
| 08/10/2025 | 15,51 | 15,72 | 15,44 | 15,59 | +0,91% | 1,81% | 2.312.200 |