🇺🇸 HASI — HA Sustainable Infrastructure Capital, Inc.

Servicios financieros Compra
← Volver

Precio actual

38,39 USD

Máx. histórico

70,12

2121 días

Caída desde máximo

-45,25%

Rango 52 semanas

27,57 – 44,13

Variación hoy

+0,26%

Cierre anterior

38,29

Rango de hoy

38,33 – 39,20

Volumen hoy

1.004.817

Peor caída histórica

-76,94%

12/01/2021 → 05/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,49%

Información
Nombre completo
HA Sustainable Infrastructure Capital, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
170
PER ⓘ
59,06 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
48,79 USD (puede no estar actualizado)
Primera cotización
18/04/2013
Precio actualizado
hace 17 horas
Sobre la empresa

HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, receivables, and debt securities. It invests in climate solutions, including Behind-the-Meter that distributes energy projects which reduce energy cost or usage that distributes energy projects which reduce energy; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind, to generate cleaner, lower cost energy; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid, such as transportation and fuels, including renewable natural gas (RNG) plants, transportation fleet enhancements, and ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6950 USD · Yield: 4,42%
Fecha de pago Importe por participación
02/10/2026 0,4250 USD
02/07/2026 0,4250 USD
02/04/2026 0,4250 USD
29/12/2025 0,4200 USD
03/10/2025 0,4200 USD
02/07/2025 0,4200 USD
04/04/2025 0,4200 USD
30/12/2024 0,4150 USD
04/10/2024 0,4150 USD
03/07/2024 0,4150 USD
04/04/2024 0,4150 USD
28/12/2023 0,3950 USD
03/10/2023 0,3950 USD
03/07/2023 0,3950 USD
31/03/2023 0,3950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2016 20,41 20,65 20,30 20,58 -2,70% 1,71% 1.706.700
15/06/2016 21,11 21,37 21,02 21,15 +0,48% 1,66% 97.300
14/06/2016 21,00 21,18 20,86 21,05 +0,14% 1,52% 108.600
13/06/2016 21,27 21,37 21,00 21,02 -0,90% 1,74% 104.100
10/06/2016 21,00 21,38 20,92 21,21 -0,14% 2,19% 144.700
09/06/2016 21,24 21,27 20,95 21,24 -0,42% 1,51% 95.200
08/06/2016 21,21 21,41 21,14 21,33 +0,80% 1,27% 144.000
07/06/2016 21,08 21,33 21,02 21,16 +0,19% 1,47% 95.500
06/06/2016 20,69 21,19 20,56 21,12 +2,57% 3,04% 152.000
03/06/2016 20,32 20,60 20,26 20,59 +1,58% 1,67% 174.300
02/06/2016 20,33 20,39 20,15 20,27 -0,15% 1,18% 172.900
01/06/2016 20,25 20,42 20,09 20,30 -0,15% 1,63% 143.000
31/05/2016 20,43 20,49 20,13 20,33 -0,10% 1,76% 189.100
27/05/2016 20,25 20,37 20,14 20,35 +0,54% 1,14% 145.800
26/05/2016 20,28 20,43 20,19 20,24 -0,49% 1,18% 80.100
25/05/2016 20,50 20,66 20,16 20,34 -1,07% 2,44% 147.400
24/05/2016 20,06 20,63 20,05 20,56 +3,42% 2,89% 274.600
23/05/2016 19,90 20,11 19,85 19,88 +0,35% 1,31% 117.400
20/05/2016 19,80 20,16 19,71 19,81 +0,10% 2,27% 172.900
19/05/2016 19,94 20,01 19,56 19,79 -1,05% 2,26% 170.700
18/05/2016 20,27 20,40 19,88 20,00 -0,89% 2,57% 148.000
17/05/2016 20,60 20,70 20,00 20,18 -1,94% 3,40% 150.900
16/05/2016 20,31 20,65 20,30 20,58 +1,33% 1,72% 158.100
13/05/2016 20,35 20,49 20,18 20,31 -0,15% 1,52% 86.700
12/05/2016 20,30 20,46 20,11 20,34 +0,05% 1,72% 83.500
11/05/2016 20,47 20,66 20,15 20,33 -0,68% 2,49% 97.400
10/05/2016 20,62 20,62 20,12 20,47 +0,34% 2,42% 104.700
09/05/2016 19,95 20,53 19,92 20,40 +2,20% 3,06% 151.900
06/05/2016 20,17 20,36 19,75 19,96 -1,04% 3,02% 158.500
05/05/2016 20,50 20,99 19,94 20,17 +2,39% 5,12% 159.700