🇺🇸 HASI — HA Sustainable Infrastructure Capital, Inc.

Servicios financieros Compra
← Volver

Precio actual

40,38 USD

Máx. histórico

70,12

2122 días

Caída desde máximo

-42,41%

Rango 52 semanas

28,50 – 44,13

Variación hoy

+5,18%

Cierre anterior

38,39

Rango de hoy

39,06 – 41,14

Volumen hoy

2.989.211

Peor caída histórica

-76,94%

12/01/2021 → 05/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,51%

Información
Nombre completo
HA Sustainable Infrastructure Capital, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
170
PER ⓘ
62,12 (puede no estar actualizado)
Dividend yield
4,43% (puede no estar actualizado)
Precio objetivo analistas
48,79 USD (puede no estar actualizado)
Primera cotización
18/04/2013
Precio actualizado
hace 4 horas
Sobre la empresa

HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, receivables, and debt securities. It invests in climate solutions, including Behind-the-Meter that distributes energy projects which reduce energy cost or usage that distributes energy projects which reduce energy; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind, to generate cleaner, lower cost energy; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid, such as transportation and fuels, including renewable natural gas (RNG) plants, transportation fleet enhancements, and ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6950 USD · Yield: 4,20%
Fecha de pago Importe por participación
02/10/2026 0,4250 USD
02/07/2026 0,4250 USD
02/04/2026 0,4250 USD
29/12/2025 0,4200 USD
03/10/2025 0,4200 USD
02/07/2025 0,4200 USD
04/04/2025 0,4200 USD
30/12/2024 0,4150 USD
04/10/2024 0,4150 USD
03/07/2024 0,4150 USD
04/04/2024 0,4150 USD
28/12/2023 0,3950 USD
03/10/2023 0,3950 USD
03/07/2023 0,3950 USD
31/03/2023 0,3950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 32,98 33,43 32,96 33,36 +1,15% 1,43% 431.000
14/01/2020 33,30 33,40 32,96 32,98 -0,78% 1,32% 935.100
13/01/2020 32,45 33,26 32,45 33,24 +2,62% 2,50% 298.900
10/01/2020 31,97 32,43 31,86 32,39 +1,44% 1,78% 460.600
09/01/2020 31,97 32,43 31,87 31,93 +0,19% 1,75% 536.500
08/01/2020 31,62 32,00 31,62 31,87 +1,08% 1,20% 234.000
07/01/2020 31,55 31,80 31,39 31,53 -0,72% 1,30% 263.300
06/01/2020 31,49 31,83 31,31 31,76 +0,44% 1,65% 234.400
03/01/2020 31,23 31,88 31,17 31,62 +0,64% 2,27% 263.200
02/01/2020 32,26 32,40 30,67 31,42 -2,36% 5,36% 680.000
31/12/2019 32,56 32,91 32,14 32,18 -1,05% 2,36% 532.700
30/12/2019 32,10 32,52 31,96 32,52 +1,25% 1,74% 474.200
27/12/2019 32,27 32,37 31,91 32,12 -0,34% 1,43% 244.200
26/12/2019 32,17 32,26 31,92 32,23 +0,40% 1,06% 227.600
24/12/2019 32,15 32,24 31,88 32,10 -1,11% 1,12% 100.700
23/12/2019 32,50 32,70 32,34 32,46 +0,12% 1,11% 303.100
20/12/2019 32,23 32,61 32,16 32,42 +0,87% 1,40% 811.400
19/12/2019 31,75 32,21 31,75 32,14 +0,75% 1,45% 306.300
18/12/2019 31,25 32,00 31,22 31,90 +2,05% 2,50% 436.400
17/12/2019 31,35 31,62 31,09 31,26 -0,45% 1,69% 631.500
16/12/2019 31,25 31,43 30,82 31,40 +0,77% 1,95% 609.000
13/12/2019 30,29 31,16 30,25 31,16 +3,18% 3,00% 492.100
12/12/2019 29,85 30,21 29,71 30,20 +0,43% 1,68% 1.984.300
11/12/2019 29,70 30,13 29,60 30,07 +1,31% 1,78% 462.000
10/12/2019 29,71 29,79 29,49 29,68 -0,37% 1,01% 474.000
09/12/2019 29,57 29,83 29,33 29,79 +0,95% 1,69% 421.000
06/12/2019 29,32 29,72 29,32 29,51 +0,85% 1,36% 402.000
05/12/2019 29,27 29,57 29,11 29,26 +0,76% 1,57% 240.100
04/12/2019 28,89 29,25 28,78 29,04 +1,11% 1,63% 318.900
03/12/2019 29,48 29,69 28,69 28,72 -2,64% 3,39% 791.900