🇺🇸 HASI — HA Sustainable Infrastructure Capital, Inc.

Servicios financieros Compra
← Volver

Precio actual

38,39 USD

Máx. histórico

70,12

2121 días

Caída desde máximo

-45,25%

Rango 52 semanas

27,57 – 44,13

Variación hoy

+0,26%

Cierre anterior

38,29

Rango de hoy

38,33 – 39,20

Volumen hoy

1.004.817

Peor caída histórica

-76,94%

12/01/2021 → 05/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,49%

Información
Nombre completo
HA Sustainable Infrastructure Capital, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
170
PER ⓘ
59,06 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
48,79 USD (puede no estar actualizado)
Primera cotización
18/04/2013
Precio actualizado
hace 4 horas
Sobre la empresa

HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, receivables, and debt securities. It invests in climate solutions, including Behind-the-Meter that distributes energy projects which reduce energy cost or usage that distributes energy projects which reduce energy; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind, to generate cleaner, lower cost energy; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid, such as transportation and fuels, including renewable natural gas (RNG) plants, transportation fleet enhancements, and ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6950 USD · Yield: 4,42%
Fecha de pago Importe por participación
02/10/2026 0,4250 USD
02/07/2026 0,4250 USD
02/04/2026 0,4250 USD
29/12/2025 0,4200 USD
03/10/2025 0,4200 USD
02/07/2025 0,4200 USD
04/04/2025 0,4200 USD
30/12/2024 0,4150 USD
04/10/2024 0,4150 USD
03/07/2024 0,4150 USD
04/04/2024 0,4150 USD
28/12/2023 0,3950 USD
03/10/2023 0,3950 USD
03/07/2023 0,3950 USD
31/03/2023 0,3950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 28,46 28,47 27,80 27,92 -0,85% 2,35% 789.300
16/01/2025 27,60 28,39 27,50 28,16 +2,18% 3,22% 549.700
15/01/2025 28,49 28,62 27,41 27,56 +0,25% 4,25% 631.400
14/01/2025 26,63 27,98 26,58 27,49 +3,85% 5,26% 963.900
13/01/2025 26,74 26,75 26,07 26,47 -1,82% 2,54% 1.016.200
10/01/2025 27,19 27,44 26,65 26,96 -2,39% 2,91% 798.200
08/01/2025 27,55 27,90 27,34 27,62 -0,04% 2,03% 1.737.800
07/01/2025 27,50 27,78 26,97 27,63 +0,99% 2,95% 918.000
06/01/2025 27,88 28,13 27,33 27,36 -1,44% 2,87% 841.100
03/01/2025 27,26 27,76 27,11 27,76 +2,25% 2,38% 922.700
02/01/2025 27,05 27,68 26,91 27,15 +1,19% 2,85% 991.900
31/12/2024 26,99 27,42 26,80 26,83 +0,45% 2,30% 986.200
30/12/2024 26,88 26,99 26,35 26,71 -2,45% 2,38% 756.100
27/12/2024 27,41 27,88 27,29 27,38 -0,87% 2,15% 546.800
26/12/2024 27,45 27,77 27,19 27,62 -0,36% 2,11% 419.400
24/12/2024 27,23 27,75 26,96 27,72 +1,58% 2,90% 412.000
23/12/2024 27,44 27,57 27,04 27,29 -1,09% 1,93% 618.200
20/12/2024 26,31 27,91 26,31 27,59 +4,55% 6,08% 3.407.200
19/12/2024 26,89 27,11 26,20 26,39 -0,79% 3,38% 1.439.100
18/12/2024 28,05 28,69 26,39 26,60 -4,66% 8,20% 1.688.800
17/12/2024 28,38 28,73 27,77 27,90 -2,86% 3,38% 2.059.800
16/12/2024 29,58 29,68 28,62 28,72 -3,46% 3,58% 1.591.400
13/12/2024 30,00 30,15 29,18 29,75 -0,93% 3,23% 1.233.900
12/12/2024 30,35 30,39 29,39 30,03 -1,35% 3,29% 902.300
11/12/2024 30,60 30,91 30,02 30,44 -0,49% 2,91% 1.977.200
10/12/2024 31,31 31,41 30,36 30,59 -3,17% 3,35% 912.000
09/12/2024 31,37 31,97 31,11 31,59 +1,54% 2,74% 2.509.700
06/12/2024 31,42 31,51 30,88 31,11 +0,52% 2,01% 678.700
05/12/2024 31,14 31,35 30,90 30,95 +0,10% 1,45% 822.200
04/12/2024 30,69 31,15 30,56 30,92 +0,78% 1,92% 1.102.400