🇺🇸 HASI — HA Sustainable Infrastructure Capital, Inc.
Servicios financieros CompraPrecio actual
39,68 USD
Máx. histórico
70,12
2123 días
Caída desde máximo
-43,41%
Rango 52 semanas
28,50 – 44,13
Variación hoy
-1,73%
Cierre anterior
40,38
Rango de hoy
39,11 – 40,83
Volumen hoy
2.370.594
Peor caída histórica
-76,94%
12/01/2021 → 05/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
38,51%
- Nombre completo
- HA Sustainable Infrastructure Capital, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 170
- PER ⓘ
- 61,05 (puede no estar actualizado)
- Dividend yield
- 4,21% (puede no estar actualizado)
- Precio objetivo analistas
- 48,79 USD (puede no estar actualizado)
- Primera cotización
- 18/04/2013
- Precio actualizado
- hace 20 horas
HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, receivables, and debt securities. It invests in climate solutions, including Behind-the-Meter that distributes energy projects which reduce energy cost or usage that distributes energy projects which reduce energy; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind, to generate cleaner, lower cost energy; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid, such as transportation and fuels, including renewable natural gas (RNG) plants, transportation fleet enhancements, and ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 26/06/2015 | 0,2600 USD |
| 26/03/2015 | 0,2600 USD |
| 17/12/2014 | 0,2600 USD |
| 24/09/2014 | 0,2200 USD |
| 25/06/2014 | 0,2200 USD |
| 25/03/2014 | 0,2200 USD |
| 26/12/2013 | 0,2200 USD |
| 14/11/2013 | 0,1400 USD |
| 16/08/2013 | 0,0600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2023 | 27,61 | 28,23 | 27,24 | 27,75 | +2,40% | 3,59% | 1.531.400 |
| 20/12/2023 | 27,86 | 28,53 | 27,02 | 27,10 | -3,52% | 5,42% | 936.800 |
| 19/12/2023 | 28,12 | 28,63 | 27,89 | 28,09 | +2,00% | 2,63% | 1.381.600 |
| 18/12/2023 | 28,81 | 29,10 | 27,39 | 27,54 | -5,07% | 5,94% | 1.536.500 |
| 15/12/2023 | 29,50 | 29,72 | 28,82 | 29,01 | -1,26% | 3,05% | 4.766.600 |
| 14/12/2023 | 28,50 | 29,88 | 28,50 | 29,38 | +5,42% | 4,84% | 2.660.900 |
| 13/12/2023 | 25,72 | 28,32 | 25,35 | 27,87 | +8,28% | 11,55% | 2.428.000 |
| 12/12/2023 | 25,36 | 25,86 | 25,06 | 25,74 | +0,94% | 3,15% | 1.045.900 |
| 11/12/2023 | 25,28 | 25,81 | 25,03 | 25,50 | -0,04% | 3,09% | 1.041.500 |
| 08/12/2023 | 25,15 | 25,77 | 24,90 | 25,51 | +1,07% | 3,46% | 819.100 |
| 07/12/2023 | 25,42 | 25,46 | 24,90 | 25,24 | -0,32% | 2,20% | 902.100 |
| 06/12/2023 | 25,66 | 26,37 | 25,24 | 25,32 | +0,60% | 4,40% | 993.700 |
| 05/12/2023 | 25,19 | 25,46 | 24,69 | 25,17 | -1,49% | 3,06% | 1.179.900 |
| 04/12/2023 | 25,12 | 25,89 | 24,56 | 25,55 | +0,71% | 5,29% | 1.274.600 |
| 01/12/2023 | 23,97 | 25,48 | 23,73 | 25,37 | +4,79% | 7,30% | 1.208.300 |
| 30/11/2023 | 24,29 | 24,44 | 23,75 | 24,21 | +0,71% | 2,84% | 784.500 |
| 29/11/2023 | 24,44 | 24,70 | 23,90 | 24,04 | -0,08% | 3,27% | 1.445.400 |
| 28/11/2023 | 23,01 | 24,15 | 22,33 | 24,06 | +3,08% | 7,91% | 1.542.100 |
| 27/11/2023 | 23,44 | 23,53 | 22,95 | 23,34 | -0,55% | 2,47% | 906.400 |
| 24/11/2023 | 23,59 | 23,68 | 23,31 | 23,47 | -0,25% | 1,57% | 538.100 |
| 22/11/2023 | 23,99 | 24,15 | 23,34 | 23,53 | -1,09% | 3,38% | 1.042.200 |
| 21/11/2023 | 23,99 | 24,06 | 23,42 | 23,79 | -1,86% | 2,67% | 1.116.100 |
| 20/11/2023 | 23,35 | 24,52 | 23,00 | 24,24 | +3,86% | 6,51% | 1.510.400 |
| 17/11/2023 | 23,08 | 23,48 | 22,82 | 23,34 | +2,91% | 2,86% | 1.455.400 |
| 16/11/2023 | 22,94 | 23,21 | 22,23 | 22,68 | -2,33% | 4,27% | 1.102.000 |
| 15/11/2023 | 22,50 | 23,79 | 22,33 | 23,22 | +3,20% | 6,49% | 1.626.500 |
| 14/11/2023 | 21,00 | 22,63 | 20,89 | 22,50 | +13,64% | 8,29% | 1.819.300 |
| 13/11/2023 | 18,94 | 19,94 | 18,72 | 19,80 | +3,45% | 6,44% | 746.200 |
| 10/11/2023 | 19,69 | 19,69 | 18,90 | 19,14 | -1,80% | 4,01% | 1.099.100 |
| 09/11/2023 | 20,38 | 20,53 | 19,44 | 19,49 | -3,23% | 5,35% | 882.500 |