🇺🇸 HASI — HA Sustainable Infrastructure Capital, Inc.

Servicios financieros Compra
← Volver

Precio actual

39,68 USD

Máx. histórico

70,12

2123 días

Caída desde máximo

-43,41%

Rango 52 semanas

28,50 – 44,13

Variación hoy

-1,73%

Cierre anterior

40,38

Rango de hoy

39,11 – 40,83

Volumen hoy

2.370.594

Peor caída histórica

-76,94%

12/01/2021 → 05/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,51%

Información
Nombre completo
HA Sustainable Infrastructure Capital, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
170
PER ⓘ
61,05 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
48,79 USD (puede no estar actualizado)
Primera cotización
18/04/2013
Precio actualizado
hace 19 horas
Sobre la empresa

HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, receivables, and debt securities. It invests in climate solutions, including Behind-the-Meter that distributes energy projects which reduce energy cost or usage that distributes energy projects which reduce energy; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind, to generate cleaner, lower cost energy; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid, such as transportation and fuels, including renewable natural gas (RNG) plants, transportation fleet enhancements, and ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6950 USD · Yield: 4,27%
Fecha de pago Importe por participación
26/06/2015 0,2600 USD
26/03/2015 0,2600 USD
17/12/2014 0,2600 USD
24/09/2014 0,2200 USD
25/06/2014 0,2200 USD
25/03/2014 0,2200 USD
26/12/2013 0,2200 USD
14/11/2013 0,1400 USD
16/08/2013 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2025 23,60 24,67 23,59 24,22 +1,59% 4,58% 939.900
16/04/2025 23,68 24,48 23,58 23,84 +0,46% 3,80% 1.264.000
15/04/2025 24,20 24,75 23,69 23,73 -1,98% 4,38% 1.165.900
14/04/2025 23,44 24,30 23,18 24,21 +5,22% 4,78% 1.819.300
11/04/2025 22,75 23,36 22,30 23,01 +1,23% 4,66% 2.010.000
10/04/2025 23,85 23,88 21,98 22,73 -7,56% 7,97% 2.351.000
09/04/2025 23,84 25,32 22,66 24,59 +1,36% 11,16% 3.679.200
08/04/2025 26,51 26,54 23,69 24,26 -5,71% 10,75% 1.639.700
07/04/2025 26,05 27,60 25,28 25,73 -4,92% 8,91% 2.050.000
04/04/2025 27,78 27,88 26,43 27,06 -6,85% 5,22% 1.833.400
03/04/2025 28,34 29,21 28,34 29,05 -0,55% 3,07% 806.600
02/04/2025 28,87 29,34 28,74 29,21 +0,52% 2,08% 1.124.300
01/04/2025 29,24 29,30 28,40 29,06 -0,62% 3,08% 1.141.600
31/03/2025 29,13 29,48 28,81 29,24 -0,68% 2,30% 803.300
28/03/2025 29,36 29,44 29,10 29,44 +0,31% 1,16% 787.400
27/03/2025 29,24 29,74 29,24 29,35 +0,10% 1,71% 497.800
26/03/2025 29,64 29,76 29,14 29,32 -1,41% 2,09% 464.000
25/03/2025 29,27 29,92 29,17 29,74 +1,78% 2,56% 619.600
24/03/2025 29,43 29,69 29,21 29,22 -0,27% 1,63% 609.000
21/03/2025 29,40 29,62 29,18 29,30 -1,31% 1,50% 2.272.700
20/03/2025 29,29 29,81 29,25 29,69 +0,68% 1,91% 575.100
19/03/2025 29,55 29,82 29,15 29,49 +0,14% 2,27% 1.975.700
18/03/2025 29,58 29,65 29,23 29,45 -0,64% 1,42% 659.400
17/03/2025 29,11 29,72 28,93 29,64 +1,96% 2,71% 909.300
14/03/2025 28,75 29,22 28,63 29,07 +2,00% 2,05% 881.700
13/03/2025 28,55 28,97 28,35 28,50 -0,11% 2,17% 2.407.100
12/03/2025 28,75 28,94 27,74 28,53 -0,28% 4,17% 1.058.500
11/03/2025 29,21 29,32 28,24 28,61 -1,45% 3,70% 960.500
10/03/2025 29,67 30,05 28,98 29,03 -2,97% 3,61% 1.393.400
07/03/2025 28,87 30,14 28,52 29,92 +4,03% 5,61% 1.184.900