🇺🇸 HASI — HA Sustainable Infrastructure Capital, Inc.

Servicios financieros Compra
← Volver

Precio actual

38,90 USD

Máx. histórico

70,12

2124 días

Caída desde máximo

-44,52%

Rango 52 semanas

29,75 – 44,13

Variación hoy

-1,97%

Cierre anterior

39,68

Rango de hoy

38,48 – 39,66

Volumen hoy

1.326.042

Peor caída histórica

-76,94%

12/01/2021 → 05/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
HA Sustainable Infrastructure Capital, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
173
PER ⓘ
59,85 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
48,79 USD (puede no estar actualizado)
Primera cotización
18/04/2013
Precio actualizado
hace 1 día
Sobre la empresa

HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, receivables, and debt securities. It invests in climate solutions, including Behind-the-Meter that distributes energy projects which reduce energy cost or usage that distributes energy projects which reduce energy; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind, to generate cleaner, lower cost energy; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid, such as transportation and fuels, including renewable natural gas (RNG) plants, transportation fleet enhancements, and ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6950 USD · Yield: 4,36%
Fecha de pago Importe por participación
26/06/2015 0,2600 USD
26/03/2015 0,2600 USD
17/12/2014 0,2600 USD
24/09/2014 0,2200 USD
25/06/2014 0,2200 USD
25/03/2014 0,2200 USD
26/12/2013 0,2200 USD
14/11/2013 0,1400 USD
16/08/2013 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 13,20 13,27 13,12 13,22 -0,23% 1,14% 266.300
29/04/2014 13,15 13,26 13,12 13,25 +0,91% 1,06% 289.300
28/04/2014 13,13 13,24 12,96 13,13 -0,15% 2,13% 366.500
25/04/2014 13,03 13,16 13,00 13,15 +0,00% 1,23% 487.400
24/04/2014 12,97 13,17 12,95 13,15 -0,23% 1,70% 3.039.700
23/04/2014 13,60 13,78 13,01 13,18 -5,65% 5,66% 333.700
22/04/2014 13,60 13,99 13,52 13,97 +3,18% 3,46% 47.800
21/04/2014 13,39 13,57 13,10 13,54 +1,50% 3,51% 78.900
17/04/2014 13,46 13,75 13,17 13,34 -0,82% 4,31% 130.200
16/04/2014 13,66 13,67 13,17 13,45 -0,59% 3,66% 73.500
15/04/2014 13,97 13,97 13,28 13,53 -2,73% 4,94% 127.800
14/04/2014 13,87 14,02 13,73 13,91 +1,16% 2,09% 42.200
11/04/2014 14,00 14,10 13,74 13,75 -2,76% 2,57% 43.600
10/04/2014 14,23 14,47 14,00 14,14 -0,42% 3,30% 47.200
09/04/2014 14,33 14,33 13,94 14,20 -0,49% 2,72% 69.800
08/04/2014 14,06 14,30 13,86 14,27 +1,78% 3,13% 70.600
07/04/2014 14,09 14,21 14,00 14,02 -1,06% 1,49% 70.700
04/04/2014 14,63 14,63 14,11 14,17 -2,68% 3,55% 51.500
03/04/2014 14,68 14,68 14,26 14,56 -0,82% 2,86% 57.600
02/04/2014 14,55 14,84 14,47 14,68 +1,24% 2,54% 104.400
01/04/2014 14,44 14,70 14,30 14,50 +1,05% 2,77% 40.200
31/03/2014 14,12 14,58 14,06 14,35 +2,21% 3,68% 104.200
28/03/2014 14,41 14,56 13,76 14,04 -2,57% 5,55% 123.500
27/03/2014 14,41 14,75 14,26 14,41 +0,42% 3,40% 73.900
26/03/2014 14,77 14,77 14,06 14,35 -2,11% 4,81% 109.400
25/03/2014 14,61 14,71 14,43 14,66 -0,07% 1,92% 86.100
24/03/2014 14,95 14,98 14,44 14,67 -1,48% 3,61% 85.200
21/03/2014 15,00 15,11 14,76 14,89 -0,53% 2,33% 147.100
20/03/2014 14,82 15,00 14,82 14,97 +1,01% 1,21% 41.400
19/03/2014 14,79 15,00 14,65 14,82 +0,75% 2,37% 78.500