🇺🇸 HASI — HA Sustainable Infrastructure Capital, Inc.

Servicios financieros Compra
← Volver

Precio actual

38,39 USD

Máx. histórico

70,12

2121 días

Caída desde máximo

-45,25%

Rango 52 semanas

27,57 – 44,13

Variación hoy

+0,26%

Cierre anterior

38,29

Rango de hoy

38,33 – 39,20

Volumen hoy

1.004.817

Peor caída histórica

-76,94%

12/01/2021 → 05/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,49%

Información
Nombre completo
HA Sustainable Infrastructure Capital, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
170
PER ⓘ
59,06 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
48,79 USD (puede no estar actualizado)
Primera cotización
18/04/2013
Precio actualizado
hace 1 hora
Sobre la empresa

HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, receivables, and debt securities. It invests in climate solutions, including Behind-the-Meter that distributes energy projects which reduce energy cost or usage that distributes energy projects which reduce energy; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind, to generate cleaner, lower cost energy; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid, such as transportation and fuels, including renewable natural gas (RNG) plants, transportation fleet enhancements, and ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6950 USD · Yield: 4,42%
Fecha de pago Importe por participación
02/04/2019 0,3350 USD
24/12/2018 0,3300 USD
02/10/2018 0,3300 USD
03/07/2018 0,3300 USD
03/04/2018 0,3300 USD
22/12/2017 0,3300 USD
04/10/2017 0,3300 USD
03/07/2017 0,3300 USD
03/04/2017 0,3300 USD
27/12/2016 0,3300 USD
03/10/2016 0,3000 USD
01/07/2016 0,3000 USD
28/03/2016 0,3000 USD
28/12/2015 0,3000 USD
28/09/2015 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 36,12 37,00 35,94 36,75 +2,54% 2,93% 825.600
30/03/2026 36,72 36,72 35,54 35,84 -1,35% 3,21% 1.829.400
27/03/2026 36,43 36,62 36,03 36,33 -0,33% 1,62% 661.900
26/03/2026 36,50 37,31 36,37 36,45 -1,00% 2,58% 563.100
25/03/2026 36,88 37,34 36,62 36,82 +1,13% 1,95% 959.300
24/03/2026 36,28 36,99 36,01 36,41 +0,19% 2,70% 871.300
23/03/2026 35,94 36,81 35,32 36,34 +2,02% 4,15% 856.600
20/03/2026 36,92 36,94 35,48 35,62 -3,10% 3,95% 2.577.600
19/03/2026 35,32 37,05 35,10 36,76 +2,31% 5,52% 1.303.900
18/03/2026 36,23 36,84 35,91 35,93 -1,56% 2,57% 1.257.300
17/03/2026 36,65 36,82 36,33 36,50 +0,69% 1,34% 572.900
16/03/2026 35,94 36,41 35,73 36,25 +2,37% 1,89% 567.800
13/03/2026 36,11 36,49 35,33 35,41 -0,87% 3,21% 668.100
12/03/2026 35,71 36,14 35,52 35,72 -1,05% 1,74% 650.500
11/03/2026 35,76 36,37 35,75 36,10 +0,28% 1,73% 596.500
10/03/2026 35,71 36,63 35,25 36,00 +0,11% 3,86% 1.582.800
09/03/2026 35,50 35,99 34,97 35,96 +0,28% 2,87% 1.023.500
06/03/2026 35,83 36,06 35,43 35,86 -1,56% 1,76% 707.300
05/03/2026 36,56 37,00 35,85 36,43 -1,73% 3,15% 654.800
04/03/2026 36,63 37,22 36,16 37,07 +2,09% 2,89% 665.600
03/03/2026 35,49 36,46 35,28 36,31 -0,87% 3,32% 742.600
02/03/2026 36,25 36,82 36,10 36,63 +0,30% 1,99% 596.400
27/02/2026 36,68 36,76 35,92 36,52 -0,90% 2,29% 1.226.900
26/02/2026 36,82 37,12 36,13 36,85 -0,16% 2,69% 821.000
25/02/2026 37,14 37,14 36,36 36,91 -0,24% 2,10% 845.500
24/02/2026 37,50 38,02 36,92 37,00 -1,49% 2,93% 1.111.700
23/02/2026 37,29 37,81 37,10 37,56 +0,75% 1,90% 738.000
20/02/2026 37,03 37,51 36,69 37,28 +0,40% 2,21% 572.900
19/02/2026 37,55 37,66 36,77 37,13 -1,69% 2,37% 919.500
18/02/2026 39,19 39,38 37,77 37,77 -3,70% 4,11% 1.347.000