🇺🇸 HASI — HA Sustainable Infrastructure Capital, Inc.

Servicios financieros Compra
← Volver

Precio actual

38,90 USD

Máx. histórico

70,12

2124 días

Caída desde máximo

-44,52%

Rango 52 semanas

29,75 – 44,13

Variación hoy

-1,97%

Cierre anterior

39,68

Rango de hoy

38,48 – 39,66

Volumen hoy

1.326.042

Peor caída histórica

-76,94%

12/01/2021 → 05/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,50%

Información
Nombre completo
HA Sustainable Infrastructure Capital, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
173
PER ⓘ
59,85 (puede no estar actualizado)
Dividend yield
4,28% (puede no estar actualizado)
Precio objetivo analistas
48,79 USD (puede no estar actualizado)
Primera cotización
18/04/2013
Precio actualizado
hace 1 día
Sobre la empresa

HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, receivables, and debt securities. It invests in climate solutions, including Behind-the-Meter that distributes energy projects which reduce energy cost or usage that distributes energy projects which reduce energy; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind, to generate cleaner, lower cost energy; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid, such as transportation and fuels, including renewable natural gas (RNG) plants, transportation fleet enhancements, and ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6950 USD · Yield: 4,36%
Fecha de pago Importe por participación
02/04/2019 0,3350 USD
24/12/2018 0,3300 USD
02/10/2018 0,3300 USD
03/07/2018 0,3300 USD
03/04/2018 0,3300 USD
22/12/2017 0,3300 USD
04/10/2017 0,3300 USD
03/07/2017 0,3300 USD
03/04/2017 0,3300 USD
27/12/2016 0,3300 USD
03/10/2016 0,3000 USD
01/07/2016 0,3000 USD
28/03/2016 0,3000 USD
28/12/2015 0,3000 USD
28/09/2015 0,2600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 14,55 14,86 14,52 14,71 +0,75% 2,34% 77.000
17/03/2014 14,70 14,70 14,39 14,60 +0,14% 2,11% 109.300
14/03/2014 14,38 14,69 14,21 14,58 +1,39% 3,34% 67.000
13/03/2014 14,71 14,72 14,31 14,38 -1,84% 2,79% 49.400
12/03/2014 14,52 14,71 14,35 14,65 +0,69% 2,48% 46.400
11/03/2014 14,75 14,84 14,48 14,55 -1,02% 2,44% 53.400
10/03/2014 14,63 14,81 14,47 14,70 +0,48% 2,32% 87.900
07/03/2014 14,65 14,65 14,35 14,63 +0,34% 2,05% 50.800
06/03/2014 14,72 14,89 14,51 14,58 -0,55% 2,58% 80.500
05/03/2014 14,75 14,81 14,62 14,66 -1,01% 1,29% 56.500
04/03/2014 14,16 14,99 14,10 14,81 +5,41% 6,29% 112.600
03/03/2014 14,29 14,46 13,96 14,05 -1,95% 3,50% 116.200
28/02/2014 14,29 14,53 14,04 14,33 -0,69% 3,43% 218.000
27/02/2014 14,55 14,63 14,34 14,43 -1,10% 1,99% 75.100
26/02/2014 14,75 14,78 14,50 14,59 -0,68% 1,90% 97.600
25/02/2014 14,41 14,81 14,36 14,69 +2,58% 3,12% 182.000
24/02/2014 14,15 14,44 14,13 14,32 +1,06% 2,19% 94.500
21/02/2014 14,26 14,26 13,98 14,17 -0,21% 1,96% 69.100
20/02/2014 14,10 14,34 13,85 14,20 +0,50% 3,48% 97.500
19/02/2014 14,15 14,50 13,89 14,13 +0,57% 4,31% 237.900
18/02/2014 14,00 14,10 13,91 14,05 +0,43% 1,36% 121.600
14/02/2014 13,72 14,02 13,63 13,99 +2,19% 2,84% 89.500
13/02/2014 13,61 13,75 13,60 13,69 +0,07% 1,10% 68.800
12/02/2014 13,70 14,09 13,60 13,68 +0,22% 3,58% 176.800
11/02/2014 13,70 13,70 13,50 13,65 -0,29% 1,46% 68.800
10/02/2014 13,24 13,70 13,19 13,69 +4,03% 3,85% 106.000
07/02/2014 13,28 13,40 13,01 13,16 -0,68% 2,94% 74.500
06/02/2014 13,04 13,32 13,03 13,25 +2,08% 2,22% 89.700
05/02/2014 13,01 13,10 12,85 12,98 -0,46% 1,92% 82.900
04/02/2014 13,06 13,20 12,97 13,04 +0,00% 1,76% 63.000