🇺🇸 HASI — HA Sustainable Infrastructure Capital, Inc.

Servicios financieros Compra
← Volver

Precio actual

38,39 USD

Máx. histórico

70,12

2121 días

Caída desde máximo

-45,25%

Rango 52 semanas

27,57 – 44,13

Variación hoy

+0,26%

Cierre anterior

38,29

Rango de hoy

38,33 – 39,20

Volumen hoy

1.004.817

Peor caída histórica

-76,94%

12/01/2021 → 05/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,49%

Información
Nombre completo
HA Sustainable Infrastructure Capital, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
170
PER ⓘ
59,06 (puede no estar actualizado)
Dividend yield
4,44% (puede no estar actualizado)
Precio objetivo analistas
48,79 USD (puede no estar actualizado)
Primera cotización
18/04/2013
Precio actualizado
hace 16 horas
Sobre la empresa

HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, receivables, and debt securities. It invests in climate solutions, including Behind-the-Meter that distributes energy projects which reduce energy cost or usage that distributes energy projects which reduce energy; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind, to generate cleaner, lower cost energy; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid, such as transportation and fuels, including renewable natural gas (RNG) plants, transportation fleet enhancements, and ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6950 USD · Yield: 4,42%
Fecha de pago Importe por participación
27/12/2022 0,3750 USD
03/10/2022 0,3750 USD
01/07/2022 0,3750 USD
01/04/2022 0,3750 USD
27/12/2021 0,3500 USD
30/09/2021 0,3500 USD
01/07/2021 0,3500 USD
01/04/2021 0,3500 USD
24/12/2020 0,3400 USD
01/10/2020 0,3400 USD
01/07/2020 0,3400 USD
01/04/2020 0,3400 USD
24/12/2019 0,3350 USD
02/10/2019 0,3350 USD
03/07/2019 0,3350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 39,08 39,72 38,81 39,58 +1,02% 2,33% 3.055.600
25/06/2026 39,43 39,43 38,70 39,18 +0,20% 1,85% 613.200
24/06/2026 39,33 39,93 39,02 39,10 -0,13% 2,31% 994.600
23/06/2026 38,69 39,44 38,69 39,15 -0,23% 1,94% 590.100
22/06/2026 39,04 39,70 39,00 39,24 +0,46% 1,79% 738.800
18/06/2026 38,32 39,07 38,01 39,06 +2,82% 2,77% 1.903.300
17/06/2026 39,14 39,35 37,86 37,99 -2,59% 3,81% 933.000
16/06/2026 38,26 39,05 38,26 39,00 +2,01% 2,06% 1.150.600
15/06/2026 38,75 39,00 37,81 38,23 -0,16% 3,07% 1.044.700
12/06/2026 37,68 38,70 37,64 38,29 +2,57% 2,81% 759.400
11/06/2026 36,91 37,35 36,36 37,33 +2,64% 2,68% 1.493.200
10/06/2026 36,70 37,06 36,25 36,37 -1,17% 2,21% 1.467.900
09/06/2026 37,89 37,97 36,78 36,80 -1,50% 3,14% 1.705.200
08/06/2026 39,16 39,53 37,36 37,36 -3,39% 5,54% 2.445.300
05/06/2026 40,00 40,01 38,39 38,67 -3,90% 4,05% 1.299.200
04/06/2026 40,32 40,73 40,00 40,24 +0,27% 1,81% 777.900
03/06/2026 40,35 40,71 40,00 40,13 -1,28% 1,76% 889.100
02/06/2026 40,07 41,35 40,07 40,65 +1,12% 3,19% 781.600
01/06/2026 40,50 40,77 40,06 40,20 -1,95% 1,75% 1.027.800
29/05/2026 41,33 41,52 40,56 41,00 -0,77% 2,32% 1.084.500
28/05/2026 41,49 41,85 41,16 41,32 -0,91% 1,66% 1.032.000
27/05/2026 41,59 42,11 41,27 41,70 +1,19% 2,02% 740.600
26/05/2026 40,96 41,33 40,64 41,21 +1,48% 1,68% 758.900
22/05/2026 40,71 41,51 40,45 40,61 -0,12% 2,60% 1.081.800
21/05/2026 40,07 40,80 39,73 40,66 +1,12% 2,67% 855.700
20/05/2026 40,14 40,57 39,91 40,21 +1,26% 1,64% 1.163.700
19/05/2026 40,61 40,62 39,27 39,71 -2,60% 3,32% 889.500
18/05/2026 41,24 41,25 40,37 40,77 -1,02% 2,13% 961.700
15/05/2026 40,85 41,42 40,21 41,19 -0,48% 2,96% 1.161.400
14/05/2026 41,08 41,49 40,60 41,39 +1,85% 2,17% 1.067.500