🇺🇸 HASI — HA Sustainable Infrastructure Capital, Inc.

Servicios financieros Compra
← Volver

Precio actual

40,38 USD

Máx. histórico

70,12

2122 días

Caída desde máximo

-42,41%

Rango 52 semanas

28,50 – 44,13

Variación hoy

+5,18%

Cierre anterior

38,39

Rango de hoy

39,06 – 41,14

Volumen hoy

2.989.211

Peor caída histórica

-76,94%

12/01/2021 → 05/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,51%

Información
Nombre completo
HA Sustainable Infrastructure Capital, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
170
PER ⓘ
62,12 (puede no estar actualizado)
Dividend yield
4,43% (puede no estar actualizado)
Precio objetivo analistas
48,79 USD (puede no estar actualizado)
Primera cotización
18/04/2013
Precio actualizado
hace 2 horas
Sobre la empresa

HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, receivables, and debt securities. It invests in climate solutions, including Behind-the-Meter that distributes energy projects which reduce energy cost or usage that distributes energy projects which reduce energy; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind, to generate cleaner, lower cost energy; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid, such as transportation and fuels, including renewable natural gas (RNG) plants, transportation fleet enhancements, and ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6950 USD · Yield: 4,20%
Fecha de pago Importe por participación
27/12/2022 0,3750 USD
03/10/2022 0,3750 USD
01/07/2022 0,3750 USD
01/04/2022 0,3750 USD
27/12/2021 0,3500 USD
30/09/2021 0,3500 USD
01/07/2021 0,3500 USD
01/04/2021 0,3500 USD
24/12/2020 0,3400 USD
01/10/2020 0,3400 USD
01/07/2020 0,3400 USD
01/04/2020 0,3400 USD
24/12/2019 0,3350 USD
02/10/2019 0,3350 USD
03/07/2019 0,3350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2024 25,09 25,50 24,34 24,43 -2,32% 4,62% 1.405.500
30/04/2024 25,14 25,51 24,93 25,01 -1,92% 2,31% 1.065.300
29/04/2024 26,13 26,39 25,34 25,50 -1,77% 4,02% 770.800
26/04/2024 25,56 26,48 25,44 25,96 +2,12% 4,07% 768.700
25/04/2024 25,45 25,45 24,74 25,42 -2,00% 2,79% 710.600
24/04/2024 25,31 26,06 25,07 25,94 +1,25% 3,91% 772.000
23/04/2024 25,22 25,79 24,52 25,62 +0,91% 5,04% 746.400
22/04/2024 25,13 25,70 24,79 25,39 +1,76% 3,62% 994.700
19/04/2024 24,22 25,00 24,22 24,95 +2,51% 3,22% 839.200
18/04/2024 24,39 25,17 24,13 24,34 -0,25% 4,26% 939.200
17/04/2024 24,37 24,89 24,27 24,40 +1,16% 2,54% 1.001.700
16/04/2024 24,50 24,77 24,00 24,12 -2,78% 3,14% 1.036.700
15/04/2024 25,67 25,94 24,71 24,81 -3,24% 4,79% 558.700
12/04/2024 26,24 26,38 25,48 25,64 -3,03% 3,43% 541.400
11/04/2024 26,68 26,82 25,80 26,44 -0,38% 3,82% 709.100
10/04/2024 27,09 27,15 26,28 26,54 -6,32% 3,21% 851.900
09/04/2024 27,89 28,42 27,89 28,33 +2,05% 1,90% 1.013.100
08/04/2024 26,93 27,83 26,32 27,76 +4,44% 5,61% 579.700
05/04/2024 26,35 26,73 26,16 26,58 +0,15% 2,16% 434.300
04/04/2024 27,33 27,87 26,38 26,54 -3,03% 5,45% 571.500
03/04/2024 26,92 27,53 26,60 27,37 +0,63% 3,45% 545.700
02/04/2024 27,50 27,54 26,80 27,20 -3,06% 2,69% 1.390.400
01/04/2024 28,53 28,53 27,44 28,06 -1,20% 3,82% 634.800
28/03/2024 28,00 28,62 27,97 28,40 +1,46% 2,32% 1.650.300
27/03/2024 27,11 28,00 27,08 27,99 +4,71% 3,39% 1.035.700
26/03/2024 27,48 27,48 26,53 26,73 -1,44% 3,46% 870.800
25/03/2024 26,80 27,26 26,72 27,12 +1,57% 2,01% 678.700
22/03/2024 26,82 26,91 26,49 26,70 -0,37% 1,57% 627.300
21/03/2024 26,18 26,93 26,10 26,80 +2,68% 3,17% 944.000
20/03/2024 25,15 26,38 25,15 26,10 +2,76% 4,89% 741.700