🇺🇸 HASI — HA Sustainable Infrastructure Capital, Inc.

Servicios financieros Compra
← Volver

Precio actual

39,68 USD

Máx. histórico

70,12

2123 días

Caída desde máximo

-43,41%

Rango 52 semanas

28,50 – 44,13

Variación hoy

-1,73%

Cierre anterior

40,38

Rango de hoy

39,11 – 40,83

Volumen hoy

2.370.594

Peor caída histórica

-76,94%

12/01/2021 → 05/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

38,51%

Información
Nombre completo
HA Sustainable Infrastructure Capital, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
170
PER ⓘ
61,05 (puede no estar actualizado)
Dividend yield
4,21% (puede no estar actualizado)
Precio objetivo analistas
48,79 USD (puede no estar actualizado)
Primera cotización
18/04/2013
Precio actualizado
hace 13 horas
Sobre la empresa

HA Sustainable Infrastructure Capital, Inc., through its subsidiaries, engages in the investment in energy efficiency, renewable energy, and other sustainable infrastructure markets in the United States. The company's portfolio includes equity investments, receivables, and debt securities. It invests in climate solutions, including Behind-the-Meter that distributes energy projects which reduce energy cost or usage that distributes energy projects which reduce energy; Grid-Connected, a renewable energy projects that deploy cleaner energy sources, such as solar, solar-plus-storage, and wind, to generate cleaner, lower cost energy; and Fuels, Transport, and Nature, a range of infrastructure assets that are designed to reduce emissions and/or provide environmental benefits in projects beyond the power grid, such as transportation and fuels, including renewable natural gas (RNG) plants, transportation fleet enhancements, and ecological restoration, and other projects. The company was formerly known as Hannon Armstrong Sustainable Infrastructure Capital, Inc. and changed its name to HA Sustainable Infrastructure Capital, Inc. in June 2024. HA Sustainable Infrastructure Capital, Inc. was founded in 1981 and is headquartered in Annapolis, Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6950 USD · Yield: 4,27%
Fecha de pago Importe por participación
27/12/2022 0,3750 USD
03/10/2022 0,3750 USD
01/07/2022 0,3750 USD
01/04/2022 0,3750 USD
27/12/2021 0,3500 USD
30/09/2021 0,3500 USD
01/07/2021 0,3500 USD
01/04/2021 0,3500 USD
24/12/2020 0,3400 USD
01/10/2020 0,3400 USD
01/07/2020 0,3400 USD
01/04/2020 0,3400 USD
24/12/2019 0,3350 USD
02/10/2019 0,3350 USD
03/07/2019 0,3350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 11,56 11,65 11,45 11,55 +0,09% 1,73% 267.600
26/06/2013 11,40 11,59 11,40 11,54 +1,67% 1,67% 185.200
25/06/2013 11,67 11,67 11,32 11,35 -2,16% 3,00% 111.700
24/06/2013 11,70 11,70 11,51 11,60 -1,36% 1,62% 187.900
21/06/2013 11,73 11,80 11,45 11,76 +1,03% 2,98% 782.700
20/06/2013 11,74 11,76 11,59 11,64 +0,00% 1,45% 230.800
19/06/2013 11,47 11,66 11,46 11,64 +0,69% 1,74% 160.900
18/06/2013 11,64 11,65 11,48 11,56 -0,26% 1,46% 229.700
17/06/2013 11,42 11,65 11,41 11,59 +2,66% 2,10% 108.100
14/06/2013 10,75 11,29 10,70 11,29 +3,86% 5,49% 127.000
13/06/2013 11,03 11,10 10,83 10,87 -2,25% 2,45% 278.900
12/06/2013 11,25 11,25 10,99 11,12 +0,00% 2,31% 93.600
11/06/2013 11,17 11,29 11,06 11,12 -1,59% 2,06% 110.700
10/06/2013 11,20 11,36 11,12 11,30 +1,99% 2,14% 121.200
07/06/2013 11,35 11,40 11,05 11,08 -1,69% 3,08% 57.100
06/06/2013 11,03 11,29 11,01 11,27 +1,53% 2,54% 72.000
05/06/2013 11,50 11,50 11,08 11,10 -3,39% 3,65% 118.400
04/06/2013 11,50 11,57 11,30 11,49 +0,61% 2,35% 118.000
03/06/2013 11,70 11,70 11,00 11,42 -0,78% 5,98% 166.300
31/05/2013 11,64 11,72 11,48 11,51 -1,12% 2,06% 144.100
30/05/2013 11,46 11,69 11,41 11,64 +0,95% 2,44% 152.100
29/05/2013 11,87 11,94 11,46 11,53 -3,76% 4,04% 176.800
28/05/2013 11,99 12,07 11,84 11,98 +0,59% 1,92% 148.200
24/05/2013 12,05 12,05 11,62 11,91 -1,16% 3,57% 220.300
23/05/2013 11,65 12,05 11,46 12,05 +2,12% 5,06% 307.600
22/05/2013 12,13 12,33 11,79 11,80 -4,76% 4,45% 359.600
21/05/2013 12,31 12,47 12,17 12,39 -0,40% 2,44% 209.900
20/05/2013 12,26 12,51 12,26 12,44 -0,48% 2,04% 308.300
17/05/2013 12,28 12,51 12,14 12,50 +1,30% 3,01% 486.400
16/05/2013 12,21 12,35 12,20 12,34 +1,06% 1,23% 257.500