🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

121,58 USD

Máx. histórico

126,07

2655 días

Split 3:2 del 16/03/1999

Caída desde máximo

-3,56%

Rango 52 semanas

74,78 – 122,51

Variación hoy

+3,06%

Cierre anterior

117,97

Rango de hoy

119,33 – 122,51

Volumen hoy

1.576.227

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
18,20 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
19/08/2026 0,7000 USD
01/06/2026 0,7000 USD
18/02/2026 0,7000 USD
19/11/2025 0,7000 USD
20/08/2025 0,7000 USD
21/05/2025 0,7000 USD
03/03/2025 0,7000 USD
20/11/2024 0,7000 USD
21/08/2024 0,7000 USD
30/04/2024 0,7000 USD
31/01/2024 0,7000 USD
31/10/2023 0,7000 USD
31/07/2023 0,7000 USD
28/04/2023 0,7000 USD
31/01/2023 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 85,82 85,92 84,86 85,42 -0,55% 1,24% 786.400
16/06/2016 85,49 86,25 84,59 85,89 -0,15% 1,94% 710.500
15/06/2016 85,59 86,77 85,46 86,02 +0,68% 1,53% 741.900
14/06/2016 84,90 85,49 84,48 85,44 +0,45% 1,19% 1.208.900
13/06/2016 85,77 86,00 85,04 85,06 -1,00% 1,12% 457.200
10/06/2016 86,61 86,84 85,49 85,92 -1,32% 1,56% 446.700
09/06/2016 86,73 87,16 85,70 87,07 -0,05% 1,68% 524.700
08/06/2016 86,82 87,38 86,64 87,11 +0,18% 0,85% 366.500
07/06/2016 86,23 87,24 86,14 86,95 +0,82% 1,28% 707.600
06/06/2016 86,36 86,94 85,95 86,24 +0,52% 1,15% 687.600
03/06/2016 86,19 86,42 85,33 85,79 -1,08% 1,26% 720.700
02/06/2016 86,64 87,12 86,10 86,73 -0,45% 1,18% 681.800
01/06/2016 86,58 87,16 86,17 87,12 -0,19% 1,14% 886.200
31/05/2016 87,27 87,64 86,43 87,29 +0,01% 1,39% 643.800
27/05/2016 86,30 87,56 86,30 87,28 +0,61% 1,46% 413.700
26/05/2016 86,96 87,31 86,26 86,75 -0,01% 1,21% 516.900
25/05/2016 86,50 87,12 86,23 86,76 +0,05% 1,03% 753.500
24/05/2016 85,15 87,17 85,01 86,72 +2,06% 2,54% 849.500
23/05/2016 84,65 85,20 84,13 84,97 +0,69% 1,26% 457.500
20/05/2016 85,15 85,53 84,14 84,39 -0,57% 1,63% 872.500
19/05/2016 84,52 85,13 83,80 84,87 -0,04% 1,57% 493.600
18/05/2016 84,58 85,49 83,86 84,90 +0,32% 1,93% 852.400
17/05/2016 85,22 85,74 84,22 84,63 -0,97% 1,78% 748.200
16/05/2016 84,90 85,96 84,54 85,46 +0,41% 1,67% 612.000
13/05/2016 85,24 85,71 84,96 85,11 -0,22% 0,88% 861.800
12/05/2016 84,49 85,41 84,35 85,30 +0,95% 1,25% 694.300
11/05/2016 85,81 86,26 84,35 84,50 -2,12% 2,23% 927.300
10/05/2016 85,30 86,45 84,75 86,33 +0,26% 1,99% 902.200
09/05/2016 84,69 86,44 84,69 86,11 +1,20% 2,07% 924.600
06/05/2016 83,42 85,17 83,35 85,09 +1,84% 2,18% 858.100