🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

117,97 USD

Máx. histórico

126,07

2654 días

Split 3:2 del 16/03/1999

Caída desde máximo

-6,43%

Rango 52 semanas

74,78 – 121,04

Variación hoy

-0,33%

Cierre anterior

118,36

Rango de hoy

117,17 – 118,65

Volumen hoy

1.486.556

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
17,58 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,37%
Fecha de pago Importe por participación
19/08/2026 0,7000 USD
01/06/2026 0,7000 USD
18/02/2026 0,7000 USD
19/11/2025 0,7000 USD
20/08/2025 0,7000 USD
21/05/2025 0,7000 USD
03/03/2025 0,7000 USD
20/11/2024 0,7000 USD
21/08/2024 0,7000 USD
30/04/2024 0,7000 USD
31/01/2024 0,7000 USD
31/10/2023 0,7000 USD
31/07/2023 0,7000 USD
28/04/2023 0,7000 USD
31/01/2023 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 82,00 83,16 81,65 82,97 +1,18% 1,84% 967.700
31/12/2025 82,83 82,83 81,98 82,00 -0,81% 1,03% 924.600
30/12/2025 82,83 82,91 82,38 82,67 -0,19% 0,64% 1.724.800
29/12/2025 82,38 82,98 82,33 82,83 +0,33% 0,79% 889.400
26/12/2025 81,43 82,57 81,40 82,56 +1,14% 1,44% 660.100
24/12/2025 81,38 81,94 81,05 81,63 +0,27% 1,09% 349.300
23/12/2025 81,79 81,99 81,00 81,41 -0,18% 1,21% 1.094.900
22/12/2025 81,98 82,15 81,30 81,56 -0,51% 1,04% 1.050.400
19/12/2025 82,03 82,47 81,50 81,98 -0,06% 1,18% 1.771.300
18/12/2025 81,71 82,51 81,57 82,03 +0,84% 1,15% 1.851.000
17/12/2025 80,27 81,78 79,48 81,35 +1,17% 2,87% 1.600.000
16/12/2025 81,14 81,74 79,70 80,41 -0,85% 2,51% 2.412.900
15/12/2025 82,36 82,36 80,90 81,10 -0,55% 1,77% 2.553.200
12/12/2025 84,00 84,92 81,13 81,55 -2,87% 4,51% 2.240.300
11/12/2025 82,08 85,15 81,86 83,96 +2,19% 4,01% 2.651.300
10/12/2025 79,86 82,42 79,68 82,16 +2,88% 3,43% 1.442.400
09/12/2025 80,79 81,06 79,42 79,86 -1,57% 2,03% 1.438.200
08/12/2025 81,52 82,78 80,42 81,13 +0,04% 2,89% 1.556.200
05/12/2025 81,77 82,42 80,93 81,10 -0,92% 1,82% 1.097.500
04/12/2025 82,38 82,54 81,27 81,85 -0,75% 1,54% 1.037.200
03/12/2025 81,74 83,38 81,72 82,47 +1,00% 2,03% 1.355.900
02/12/2025 82,70 82,83 81,24 81,65 -1,26% 1,92% 1.234.800
01/12/2025 82,15 83,45 82,00 82,69 +0,11% 1,77% 1.625.600
28/11/2025 82,59 82,90 82,50 82,60 -0,08% 0,48% 1.023.800
26/11/2025 81,56 83,40 81,00 82,67 +1,35% 2,94% 1.711.100
25/11/2025 79,75 82,31 79,50 81,57 +2,80% 3,52% 2.749.900
24/11/2025 79,27 80,31 78,23 79,35 +0,19% 2,62% 2.080.400
21/11/2025 77,11 79,30 76,61 79,20 +3,18% 3,49% 2.961.100
20/11/2025 77,43 78,69 76,70 76,76 +0,38% 2,57% 1.974.300
19/11/2025 75,30 77,01 74,78 76,47 +0,57% 2,96% 2.559.300