🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

121,58 USD

Máx. histórico

126,07

2655 días

Split 3:2 del 16/03/1999

Caída desde máximo

-3,56%

Rango 52 semanas

74,78 – 122,51

Variación hoy

+3,06%

Cierre anterior

117,97

Rango de hoy

119,33 – 122,51

Volumen hoy

1.576.227

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
18,20 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
19/08/2026 0,7000 USD
01/06/2026 0,7000 USD
18/02/2026 0,7000 USD
19/11/2025 0,7000 USD
20/08/2025 0,7000 USD
21/05/2025 0,7000 USD
03/03/2025 0,7000 USD
20/11/2024 0,7000 USD
21/08/2024 0,7000 USD
30/04/2024 0,7000 USD
31/01/2024 0,7000 USD
31/10/2023 0,7000 USD
31/07/2023 0,7000 USD
28/04/2023 0,7000 USD
31/01/2023 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 90,84 93,49 89,75 92,29 +1,71% 4,12% 1.447.600
09/02/2021 92,95 93,30 90,59 90,74 -2,59% 2,92% 1.355.500
08/02/2021 99,61 99,68 92,41 93,15 -4,25% 7,30% 2.631.700
05/02/2021 97,38 98,46 96,03 97,28 +0,42% 2,50% 1.244.400
04/02/2021 96,44 97,85 96,00 96,87 +0,38% 1,92% 633.900
03/02/2021 95,67 96,94 94,63 96,50 +1,06% 2,41% 645.200
02/02/2021 94,96 96,48 94,05 95,49 +1,20% 2,56% 757.000
01/02/2021 93,75 94,54 92,75 94,36 +0,58% 1,91% 418.800
29/01/2021 94,26 95,32 93,02 93,82 -1,39% 2,44% 726.700
28/01/2021 93,88 95,62 93,36 95,14 +1,98% 2,41% 1.059.900
27/01/2021 94,24 95,34 91,26 93,29 -2,00% 4,33% 1.162.600
26/01/2021 96,85 96,85 93,07 95,19 -0,67% 3,90% 1.081.400
25/01/2021 97,47 98,45 95,32 95,83 -1,69% 3,21% 638.000
22/01/2021 96,78 97,76 95,48 97,48 +0,49% 2,36% 437.900
21/01/2021 94,89 97,95 94,31 97,00 +2,39% 3,84% 706.500
20/01/2021 95,91 96,67 94,12 94,74 -1,61% 2,66% 664.900
19/01/2021 97,58 97,68 94,76 96,29 -0,94% 2,99% 769.200
15/01/2021 98,42 98,56 96,18 97,20 -2,03% 2,42% 1.018.100
14/01/2021 99,54 101,24 98,99 99,21 -0,04% 2,26% 1.058.800
13/01/2021 98,72 99,60 98,23 99,25 +0,13% 1,39% 640.800
12/01/2021 97,00 99,63 96,53 99,12 +2,34% 3,20% 843.600
11/01/2021 96,50 97,93 96,13 96,85 -0,42% 1,87% 575.500
08/01/2021 95,26 97,53 95,01 97,26 +2,61% 2,65% 908.900
07/01/2021 95,43 95,59 94,25 94,79 +0,32% 1,40% 646.900
06/01/2021 93,00 95,48 93,00 94,49 +1,41% 2,67% 693.700
05/01/2021 92,21 94,27 92,00 93,18 +1,33% 2,46% 537.700
04/01/2021 93,74 93,74 90,39 91,96 -1,69% 3,57% 990.000
31/12/2020 93,75 94,19 92,80 93,54 -0,49% 1,48% 559.200
30/12/2020 93,31 94,84 93,01 94,00 +0,66% 1,96% 507.400
29/12/2020 93,78 93,80 92,21 93,38 +0,04% 1,70% 459.600