🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

121,58 USD

Máx. histórico

126,07

2655 días

Split 3:2 del 16/03/1999

Caída desde máximo

-3,56%

Rango 52 semanas

74,78 – 122,51

Variación hoy

+3,06%

Cierre anterior

117,97

Rango de hoy

119,33 – 122,51

Volumen hoy

1.576.227

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
18,20 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
19/08/2026 0,7000 USD
01/06/2026 0,7000 USD
18/02/2026 0,7000 USD
19/11/2025 0,7000 USD
20/08/2025 0,7000 USD
21/05/2025 0,7000 USD
03/03/2025 0,7000 USD
20/11/2024 0,7000 USD
21/08/2024 0,7000 USD
30/04/2024 0,7000 USD
31/01/2024 0,7000 USD
31/10/2023 0,7000 USD
31/07/2023 0,7000 USD
28/04/2023 0,7000 USD
31/01/2023 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/1998 24,50 25,13 24,38 24,50 -1,67% 3,06% 1.051.500
16/06/1998 25,17 25,29 24,67 24,92 +0,00% 2,48% 478.050
15/06/1998 25,00 25,17 24,79 24,92 -1,97% 1,50% 485.850
12/06/1998 25,58 25,71 25,08 25,42 -0,97% 2,44% 415.800
11/06/1998 26,17 26,42 25,54 25,67 -1,60% 3,34% 432.600
10/06/1998 27,04 27,08 26,00 26,08 -3,25% 4,01% 536.250
09/06/1998 26,67 27,00 26,63 26,96 +0,78% 1,41% 444.150
08/06/1998 26,67 27,00 26,58 26,75 +0,47% 1,56% 481.200
05/06/1998 25,96 26,63 25,92 26,63 +2,90% 2,73% 362.550
04/06/1998 25,88 25,92 25,71 25,88 -0,16% 0,81% 264.450
03/06/1998 25,96 26,00 25,75 25,92 -0,16% 0,96% 372.900
02/06/1998 26,08 26,17 25,75 25,96 +0,48% 1,60% 269.850
01/06/1998 25,33 25,83 25,00 25,83 +1,31% 3,29% 385.350
29/05/1998 25,63 25,83 25,25 25,50 -0,16% 2,28% 406.350
28/05/1998 25,33 25,88 25,33 25,54 +0,82% 2,14% 698.850
27/05/1998 25,79 25,83 25,33 25,33 -2,41% 1,94% 442.650
26/05/1998 26,00 26,25 25,75 25,96 -0,48% 1,92% 482.550
22/05/1998 26,33 26,33 25,83 26,08 -0,95% 1,90% 638.850
21/05/1998 25,58 26,50 25,38 26,33 +2,43% 4,40% 1.137.750
20/05/1998 26,00 26,08 25,25 25,71 -1,12% 3,21% 472.650
19/05/1998 26,75 26,75 25,75 26,00 -2,80% 3,74% 781.050
18/05/1998 25,83 26,75 25,75 26,75 +4,22% 3,87% 646.350
15/05/1998 25,67 25,92 25,42 25,67 +2,67% 1,95% 1.059.000
14/05/1998 25,33 25,50 25,00 25,00 -0,66% 1,97% 531.750
13/05/1998 25,29 25,54 24,96 25,17 -0,82% 2,31% 368.100
12/05/1998 25,17 25,38 25,17 25,38 +0,50% 0,83% 528.300
11/05/1998 25,08 25,33 25,08 25,25 +0,66% 1,00% 690.600
08/05/1998 25,25 25,50 25,00 25,08 -0,50% 1,98% 655.800
07/05/1998 24,58 25,58 24,54 25,21 +2,37% 4,24% 1.053.300
06/05/1998 24,58 24,75 24,42 24,63 -0,17% 1,36% 825.600