🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

121,58 USD

Máx. histórico

126,07

2655 días

Split 3:2 del 16/03/1999

Caída desde máximo

-3,56%

Rango 52 semanas

74,78 – 122,51

Variación hoy

+3,06%

Cierre anterior

117,97

Rango de hoy

119,33 – 122,51

Volumen hoy

1.576.227

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
18,20 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
19/08/2026 0,7000 USD
01/06/2026 0,7000 USD
18/02/2026 0,7000 USD
19/11/2025 0,7000 USD
20/08/2025 0,7000 USD
21/05/2025 0,7000 USD
03/03/2025 0,7000 USD
20/11/2024 0,7000 USD
21/08/2024 0,7000 USD
30/04/2024 0,7000 USD
31/01/2024 0,7000 USD
31/10/2023 0,7000 USD
31/07/2023 0,7000 USD
28/04/2023 0,7000 USD
31/01/2023 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/1999 23,13 23,19 22,50 22,81 -1,88% 2,97% 519.100
17/11/1999 23,63 23,69 22,63 23,25 -1,06% 4,50% 668.200
16/11/1999 24,00 24,25 23,38 23,50 +0,80% 3,65% 993.800
15/11/1999 22,00 23,56 22,00 23,31 +5,97% 7,10% 1.238.500
12/11/1999 22,31 22,38 21,69 22,00 -0,28% 3,08% 792.900
11/11/1999 22,63 22,69 21,88 22,06 -0,56% 3,59% 1.055.700
10/11/1999 22,00 22,38 22,00 22,19 +0,85% 1,70% 863.700
09/11/1999 23,00 23,38 21,75 22,00 -1,95% 7,07% 1.173.200
08/11/1999 23,13 23,31 21,94 22,44 -2,71% 5,95% 1.271.300
05/11/1999 22,25 23,44 22,25 23,06 +5,13% 5,34% 1.674.900
04/11/1999 22,00 22,06 21,56 21,94 +2,03% 2,27% 851.000
03/11/1999 20,63 21,94 20,56 21,50 +4,56% 6,67% 2.376.800
02/11/1999 20,44 21,00 20,38 20,56 +0,92% 3,06% 713.000
01/11/1999 20,69 21,25 20,31 20,38 -1,21% 4,53% 687.500
29/10/1999 22,00 22,75 20,44 20,63 -1,79% 10,51% 2.069.100
28/10/1999 19,38 21,88 19,31 21,00 +9,09% 13,23% 2.439.300
27/10/1999 18,56 19,38 18,56 19,25 +3,70% 4,38% 1.348.600
26/10/1999 19,06 19,38 18,50 18,56 -0,34% 4,59% 1.170.800
25/10/1999 18,50 19,00 18,13 18,63 +0,68% 4,73% 1.159.100
22/10/1999 18,31 18,63 18,13 18,50 +1,72% 2,73% 1.174.300
21/10/1999 18,94 19,06 18,13 18,19 -3,96% 4,95% 1.804.500
20/10/1999 18,88 19,38 18,75 18,94 +0,66% 3,31% 1.116.700
19/10/1999 19,00 19,63 18,75 18,81 -0,99% 4,61% 1.578.400
18/10/1999 18,81 19,06 18,50 19,00 +2,36% 2,99% 1.532.200
15/10/1999 19,00 19,00 17,88 18,56 -3,57% 5,92% 3.883.900
14/10/1999 20,94 21,00 18,25 19,25 -8,06% 13,13% 4.661.200
13/10/1999 21,63 21,94 20,88 20,94 -4,29% 4,91% 1.054.000
12/10/1999 22,19 22,50 21,69 21,88 -0,28% 3,66% 973.300
11/10/1999 20,56 22,06 20,56 21,94 +8,67% 7,29% 841.600
08/10/1999 21,00 21,13 20,13 20,19 -3,87% 4,76% 1.445.300