🇺🇸 HAS — Hasbro, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

121,58 USD

Máx. histórico

126,07

2655 días

Split 3:2 del 16/03/1999

Caída desde máximo

-3,56%

Rango 52 semanas

74,78 – 122,51

Variación hoy

+3,06%

Cierre anterior

117,97

Rango de hoy

119,33 – 122,51

Volumen hoy

1.576.227

Peor caída histórica

-74,40%

03/05/1999 → 07/12/2000

Recuperado en 2336 días

Volatilidad anualizada ⓘ

34,99%

Información
Nombre completo
Hasbro, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Leisure
Empleados
4.520
PER ⓘ
18,20 (puede no estar actualizado)
Dividend yield
2,37% (puede no estar actualizado)
Precio objetivo analistas
119,08 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Hasbro, Inc. operates as a toy and game company in the United States, Europe, Canada, Mexico, Latin America, Australia, China, and Hong Kong. The company offers trading cards and collectibles, action figures, arts and crafts and creative play products, dolls, play sets, preschool toys, plush products, vehicles and toy-related specialty products, sports action products and accessories, and other consumer products; and licensed products, such as apparel, publishing products, home goods and electronics, and toy products. It also engages in the sourcing, marketing, and sale of toy and game products; and promotes its brands through the out-licensing of trademarks, characters, and other brand and intellectual property rights to third parties through the sale of branded consumer products, such as toys and apparel. In addition, the company is involved in the promotion of its brands through the development of trading cards, role-playing, and digital game experiences based on Hasbro and Wizards of the Coast games; and license certain brands to other third-party digital game developers who transform Hasbro brand-based characters and other intellectual properties, into digital gaming experiences. Further, it develops and produces of Hasbro-branded entertainment content, including film, television, children's programming, digital content, and live entertainment. The company sells its products to retailers, distributors, wholesalers, discount stores, specialty hobby stores, drug stores, mail order houses, catalog stores, department stores, and other traditional retailers, as well as ecommerce retailers under the MAGIC: THE GATHERING, MONOPOLY, HASBRO GAMES, PLAY-DOH, TRANSFORMERS, DUNGEONS & DRAGONS, NERF, and PEPPA PIG, as well as LUCASFILMS' STAR WARS, BEYBLADE, Final Fantasy, The Lord of the Rings, Fallout, SPIDER-MAN, and THE AVENGERS brands. Hasbro, Inc. was founded in 1923 and is headquartered in Pawtucket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
19/08/2026 0,7000 USD
01/06/2026 0,7000 USD
18/02/2026 0,7000 USD
19/11/2025 0,7000 USD
20/08/2025 0,7000 USD
21/05/2025 0,7000 USD
03/03/2025 0,7000 USD
20/11/2024 0,7000 USD
21/08/2024 0,7000 USD
30/04/2024 0,7000 USD
31/01/2024 0,7000 USD
31/10/2023 0,7000 USD
31/07/2023 0,7000 USD
28/04/2023 0,7000 USD
31/01/2023 0,7000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/03/1999 3:2
24/03/1997 3:2
17/03/1992 3:2
15/08/1986 2:1
28/01/1985 5:2
22/08/1983 3:2
23/02/1983 3:2
20/08/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2004 18,86 19,04 18,85 18,99 +0,48% 1,01% 332.500
23/11/2004 18,82 18,91 18,77 18,90 +0,43% 0,74% 334.500
22/11/2004 18,86 18,86 18,53 18,82 -0,21% 1,75% 390.500
19/11/2004 19,18 19,18 18,65 18,86 -1,72% 2,76% 422.100
18/11/2004 18,95 19,19 18,92 19,19 +1,27% 1,42% 501.400
17/11/2004 19,17 19,25 18,85 18,95 -1,15% 2,09% 496.600
16/11/2004 18,88 19,25 18,79 19,17 +1,70% 2,44% 605.000
15/11/2004 19,01 19,05 18,83 18,85 -0,79% 1,16% 474.900
12/11/2004 18,74 19,12 18,66 19,00 +1,60% 2,45% 525.000
11/11/2004 18,38 18,70 18,24 18,70 +2,30% 2,50% 579.200
10/11/2004 18,56 18,58 18,25 18,28 -1,30% 1,78% 694.000
09/11/2004 18,46 18,56 18,30 18,52 +0,05% 1,41% 652.500
08/11/2004 18,53 18,54 18,34 18,51 +0,05% 1,08% 808.100
05/11/2004 18,46 18,59 18,41 18,50 +0,82% 0,98% 430.700
04/11/2004 18,37 18,40 18,22 18,35 -0,49% 0,98% 430.800
03/11/2004 18,19 18,44 18,11 18,44 +1,93% 1,81% 1.231.000
02/11/2004 17,92 18,31 17,92 18,09 +0,78% 2,18% 465.000
01/11/2004 17,72 17,95 17,59 17,95 +1,47% 2,03% 2.036.800
29/10/2004 17,65 17,76 17,48 17,69 -0,23% 1,59% 1.508.900
28/10/2004 17,41 17,88 17,25 17,73 +1,49% 3,62% 2.417.600
27/10/2004 17,24 17,49 17,14 17,47 +1,10% 2,03% 1.424.600
26/10/2004 17,18 17,34 17,12 17,28 +0,12% 1,28% 1.074.700
25/10/2004 17,29 17,37 17,19 17,26 -0,80% 1,04% 319.900
22/10/2004 17,35 17,47 17,26 17,40 +0,58% 1,21% 948.700
21/10/2004 17,03 17,36 17,03 17,30 +1,76% 1,94% 1.228.000
20/10/2004 17,05 17,08 16,94 17,00 -0,29% 0,82% 1.219.600
19/10/2004 17,00 17,30 16,90 17,05 -1,22% 2,35% 1.922.800
18/10/2004 18,00 18,01 17,10 17,26 -6,50% 5,06% 4.480.400
15/10/2004 18,44 18,62 18,38 18,46 -0,05% 1,30% 722.600
14/10/2004 18,23 18,51 18,08 18,47 +1,09% 2,36% 692.000